{"elapsed":"10ms","result":"true","data":[{"tradeID":"206138","total":"1.24149","date":"2026-06-18 13:59:57","rate":"413.83","amount":"0.003","timestamp":"1781791197","type":"sell"},{"tradeID":"206139","total":"1.23672","date":"2026-06-18 13:59:57","rate":"412.24","amount":"0.003","timestamp":"1781791197","type":"sell"},{"tradeID":"206140","total":"1.23198","date":"2026-06-18 13:59:57","rate":"410.66","amount":"0.003","timestamp":"1781791197","type":"sell"},{"tradeID":"206141","total":"1.24623","date":"2026-06-18 13:59:57","rate":"415.41","amount":"0.003","timestamp":"1781791197","type":"sell"},{"tradeID":"206142","total":"11.91001","date":"2026-06-18 13:59:57","rate":"410.69","amount":"0.029","timestamp":"1781791197","type":"sell"},{"tradeID":"206143","total":"1.25097","date":"2026-06-18 13:59:57","rate":"416.99","amount":"0.003","timestamp":"1781791197","type":"sell"},{"tradeID":"206144","total":"1.25574","date":"2026-06-18 13:59:57","rate":"418.58","amount":"0.003","timestamp":"1781791197","type":"sell"},{"tradeID":"206145","total":"1.26048","date":"2026-06-18 13:59:57","rate":"420.16","amount":"0.003","timestamp":"1781791197","type":"sell"},{"tradeID":"206146","total":"1.26522","date":"2026-06-18 13:59:57","rate":"421.74","amount":"0.003","timestamp":"1781791197","type":"sell"},{"tradeID":"206147","total":"1.26999","date":"2026-06-18 13:59:58","rate":"423.33","amount":"0.003","timestamp":"1781791198","type":"sell"},{"tradeID":"206148","total":"1.27473","date":"2026-06-18 13:59:58","rate":"424.91","amount":"0.003","timestamp":"1781791198","type":"sell"},{"tradeID":"206149","total":"1.27947","date":"2026-06-18 13:59:58","rate":"426.49","amount":"0.003","timestamp":"1781791198","type":"sell"},{"tradeID":"206150","total":"1.28424","date":"2026-06-18 13:59:58","rate":"428.08","amount":"0.003","timestamp":"1781791198","type":"sell"},{"tradeID":"206151","total":"1.28898","date":"2026-06-18 13:59:58","rate":"429.66","amount":"0.003","timestamp":"1781791198","type":"sell"},{"tradeID":"206152","total":"1.29372","date":"2026-06-18 13:59:58","rate":"431.24","amount":"0.003","timestamp":"1781791198","type":"sell"},{"tradeID":"206153","total":"1.30323","date":"2026-06-18 13:59:58","rate":"434.41","amount":"0.003","timestamp":"1781791198","type":"sell"},{"tradeID":"206154","total":"1.30797","date":"2026-06-18 13:59:58","rate":"435.99","amount":"0.003","timestamp":"1781791198","type":"sell"},{"tradeID":"206155","total":"1.29849","date":"2026-06-18 13:59:58","rate":"432.83","amount":"0.003","timestamp":"1781791198","type":"sell"},{"tradeID":"206156","total":"1.22724","date":"2026-06-18 14:00:17","rate":"409.08","amount":"0.003","timestamp":"1781791217","type":"sell"},{"tradeID":"206157","total":"1.22247","date":"2026-06-18 14:03:18","rate":"407.49","amount":"0.003","timestamp":"1781791398","type":"sell"},{"tradeID":"206158","total":"23.22294","date":"2026-06-18 14:03:25","rate":"407.42","amount":"0.057","timestamp":"1781791405","type":"sell"},{"tradeID":"206159","total":"9.8172","date":"2026-06-18 14:03:47","rate":"409.05","amount":"0.024","timestamp":"1781791427","type":"buy"},{"tradeID":"206160","total":"1.6362","date":"2026-06-18 14:09:55","rate":"409.05","amount":"0.004","timestamp":"1781791795","type":"buy"},{"tradeID":"206161","total":"1.22724","date":"2026-06-18 14:12:52","rate":"409.08","amount":"0.003","timestamp":"1781791972","type":"buy"},{"tradeID":"206162","total":"1.23198","date":"2026-06-18 14:24:01","rate":"410.66","amount":"0.003","timestamp":"1781792641","type":"buy"},{"tradeID":"206163","total":"1.22724","date":"2026-06-18 14:29:46","rate":"409.08","amount":"0.003","timestamp":"1781792986","type":"sell"},{"tradeID":"206164","total":"1.22247","date":"2026-06-18 14:30:27","rate":"407.49","amount":"0.003","timestamp":"1781793027","type":"sell"},{"tradeID":"206165","total":"1.22724","date":"2026-06-18 14:42:30","rate":"409.08","amount":"0.003","timestamp":"1781793750","type":"buy"},{"tradeID":"206166","total":"1.23198","date":"2026-06-18 15:05:12","rate":"410.66","amount":"0.003","timestamp":"1781795112","type":"buy"},{"tradeID":"206167","total":"42.29798","date":"2026-06-18 15:05:12","rate":"410.66","amount":"0.103","timestamp":"1781795112","type":"buy"},{"tradeID":"206168","total":"45.99392","date":"2026-06-18 15:05:13","rate":"410.66","amount":"0.112","timestamp":"1781795113","type":"buy"},{"tradeID":"206169","total":"1.22724","date":"2026-06-18 15:36:05","rate":"409.08","amount":"0.003","timestamp":"1781796965","type":"sell"},{"tradeID":"206170","total":"1.22247","date":"2026-06-18 15:38:54","rate":"407.49","amount":"0.003","timestamp":"1781797134","type":"sell"},{"tradeID":"206171","total":"1.22724","date":"2026-06-18 16:04:09","rate":"409.08","amount":"0.003","timestamp":"1781798649","type":"buy"},{"tradeID":"206172","total":"89.9976","date":"2026-06-18 16:04:09","rate":"409.08","amount":"0.22","timestamp":"1781798649","type":"buy"},{"tradeID":"206173","total":"1.63928","date":"2026-06-18 19:38:22","rate":"409.82","amount":"0.004","timestamp":"1781811502","type":"sell"},{"tradeID":"206174","total":"1.23198","date":"2026-06-18 19:39:54","rate":"410.66","amount":"0.003","timestamp":"1781811594","type":"buy"},{"tradeID":"206175","total":"1.23672","date":"2026-06-18 19:50:53","rate":"412.24","amount":"0.003","timestamp":"1781812253","type":"buy"},{"tradeID":"206176","total":"1.23198","date":"2026-06-18 20:02:35","rate":"410.66","amount":"0.003","timestamp":"1781812955","type":"sell"},{"tradeID":"206177","total":"0.82368","date":"2026-06-18 20:03:18","rate":"411.84","amount":"0.002","timestamp":"1781812998","type":"sell"},{"tradeID":"206178","total":"1.23672","date":"2026-06-18 21:32:00","rate":"412.24","amount":"0.003","timestamp":"1781818320","type":"buy"},{"tradeID":"206179","total":"1.23198","date":"2026-06-19 03:33:18","rate":"410.66","amount":"0.003","timestamp":"1781839998","type":"sell"},{"tradeID":"206180","total":"224.63102","date":"2026-06-19 03:33:18","rate":"410.66","amount":"0.547","timestamp":"1781839998","type":"sell"},{"tradeID":"206181","total":"2.47236","date":"2026-06-19 08:07:18","rate":"412.06","amount":"0.006","timestamp":"1781856438","type":"sell"},{"tradeID":"206182","total":"181.2712","date":"2026-06-19 14:24:22","rate":"411.98","amount":"0.44","timestamp":"1781879062","type":"sell"},{"tradeID":"206183","total":"3.708","date":"2026-06-19 14:24:40","rate":"412","amount":"0.009","timestamp":"1781879080","type":"buy"},{"tradeID":"206184","total":"1.23672","date":"2026-06-19 14:24:40","rate":"412.24","amount":"0.003","timestamp":"1781879080","type":"buy"},{"tradeID":"206185","total":"382.87322","date":"2026-06-19 14:24:40","rate":"413.47","amount":"0.926","timestamp":"1781879080","type":"buy"},{"tradeID":"206186","total":"428.32881","date":"2026-06-19 15:31:28","rate":"410.67","amount":"1.043","timestamp":"1781883088","type":"sell"},{"tradeID":"206187","total":"1.23198","date":"2026-06-19 15:31:28","rate":"410.66","amount":"0.003","timestamp":"1781883088","type":"sell"},{"tradeID":"206188","total":"139.1892","date":"2026-06-19 15:31:28","rate":"409.38","amount":"0.34","timestamp":"1781883088","type":"sell"},{"tradeID":"206189","total":"1336.59305","date":"2026-06-19 15:31:28","rate":"409.37","amount":"3.265","timestamp":"1781883088","type":"sell"},{"tradeID":"206190","total":"1.22724","date":"2026-06-19 15:31:28","rate":"409.08","amount":"0.003","timestamp":"1781883088","type":"sell"},{"tradeID":"206191","total":"45.0318","date":"2026-06-19 15:31:29","rate":"409.38","amount":"0.11","timestamp":"1781883089","type":"sell"},{"tradeID":"206192","total":"1325.94943","date":"2026-06-19 15:31:29","rate":"409.37","amount":"3.239","timestamp":"1781883089","type":"sell"},{"tradeID":"206193","total":"26.6097","date":"2026-06-19 15:31:31","rate":"409.38","amount":"0.065","timestamp":"1781883091","type":"sell"},{"tradeID":"206194","total":"3437.88926","date":"2026-06-19 15:31:31","rate":"409.37","amount":"8.398","timestamp":"1781883091","type":"sell"},{"tradeID":"206195","total":"2865.59","date":"2026-06-19 15:31:32","rate":"409.37","amount":"7","timestamp":"1781883092","type":"sell"},{"tradeID":"206196","total":"282.41024","date":"2026-06-20 22:39:09","rate":"410.48","amount":"0.688","timestamp":"1781995149","type":"sell"},{"tradeID":"206197","total":"282.82072","date":"2026-06-20 22:39:47","rate":"410.48","amount":"0.689","timestamp":"1781995187","type":"sell"},{"tradeID":"206198","total":"1.23198","date":"2026-06-21 07:07:03","rate":"410.66","amount":"0.003","timestamp":"1782025623","type":"buy"},{"tradeID":"206199","total":"1.22724","date":"2026-06-22 10:04:32","rate":"409.08","amount":"0.003","timestamp":"1782122672","type":"sell"},{"tradeID":"206200","total":"1.23198","date":"2026-06-22 12:50:13","rate":"410.66","amount":"0.003","timestamp":"1782132613","type":"buy"},{"tradeID":"206201","total":"1.23672","date":"2026-06-22 13:26:06","rate":"412.24","amount":"0.003","timestamp":"1782134766","type":"buy"},{"tradeID":"206202","total":"1.24149","date":"2026-06-22 13:27:55","rate":"413.83","amount":"0.003","timestamp":"1782134875","type":"buy"},{"tradeID":"206203","total":"1.23672","date":"2026-06-22 13:45:53","rate":"412.24","amount":"0.003","timestamp":"1782135953","type":"sell"},{"tradeID":"206204","total":"1.23198","date":"2026-06-22 13:56:33","rate":"410.66","amount":"0.003","timestamp":"1782136593","type":"sell"},{"tradeID":"206205","total":"1.22724","date":"2026-06-22 14:10:01","rate":"409.08","amount":"0.003","timestamp":"1782137401","type":"sell"},{"tradeID":"206206","total":"1.22247","date":"2026-06-22 14:21:34","rate":"407.49","amount":"0.003","timestamp":"1782138094","type":"sell"},{"tradeID":"206207","total":"1.21773","date":"2026-06-22 14:22:11","rate":"405.91","amount":"0.003","timestamp":"1782138131","type":"sell"},{"tradeID":"206208","total":"23.90562","date":"2026-06-22 14:22:11","rate":"405.18","amount":"0.059","timestamp":"1782138131","type":"sell"},{"tradeID":"206209","total":"1.21299","date":"2026-06-22 14:22:11","rate":"404.33","amount":"0.003","timestamp":"1782138131","type":"sell"},{"tradeID":"206210","total":"1.20822","date":"2026-06-22 14:22:11","rate":"402.74","amount":"0.003","timestamp":"1782138131","type":"sell"},{"tradeID":"206211","total":"1.20348","date":"2026-06-22 14:22:32","rate":"401.16","amount":"0.003","timestamp":"1782138152","type":"sell"},{"tradeID":"206212","total":"276.0276","date":"2026-06-22 14:22:32","rate":"400.04","amount":"0.69","timestamp":"1782138152","type":"sell"},{"tradeID":"206213","total":"1.19874","date":"2026-06-22 19:19:08","rate":"399.58","amount":"0.003","timestamp":"1782155948","type":"sell"},{"tradeID":"206214","total":"1.19397","date":"2026-06-22 19:19:51","rate":"397.99","amount":"0.003","timestamp":"1782155991","type":"sell"},{"tradeID":"206215","total":"1.18923","date":"2026-06-22 20:28:16","rate":"396.41","amount":"0.003","timestamp":"1782160096","type":"sell"},{"tradeID":"206216","total":"1.18449","date":"2026-06-22 20:33:45","rate":"394.83","amount":"0.003","timestamp":"1782160425","type":"sell"},{"tradeID":"206217","total":"1.17972","date":"2026-06-23 01:50:56","rate":"393.24","amount":"0.003","timestamp":"1782179456","type":"sell"}]}