{"elapsed":"9ms","result":"true","data":[{"tradeID":"252118","total":"1078.80526","date":"2026-11-12 20:25:30","rate":"362.38","amount":"2.977","timestamp":"1794515130","type":"buy"},{"tradeID":"252119","total":"85.41784","date":"2026-11-12 20:30:04","rate":"361.94","amount":"0.236","timestamp":"1794515404","type":"buy"},{"tradeID":"252120","total":"10.13124","date":"2026-11-12 20:30:53","rate":"361.83","amount":"0.028","timestamp":"1794515453","type":"buy"},{"tradeID":"252121","total":"190.57506","date":"2026-11-12 20:47:18","rate":"362.31","amount":"0.526","timestamp":"1794516438","type":"buy"},{"tradeID":"252122","total":"449.46738","date":"2026-11-12 20:50:41","rate":"361.89","amount":"1.242","timestamp":"1794516641","type":"buy"},{"tradeID":"252123","total":"23.91774","date":"2026-11-12 20:57:38","rate":"362.39","amount":"0.066","timestamp":"1794517058","type":"sell"},{"tradeID":"252124","total":"11.56128","date":"2026-11-12 21:07:09","rate":"361.29","amount":"0.032","timestamp":"1794517629","type":"buy"},{"tradeID":"252125","total":"85.52145","date":"2026-11-12 21:10:00","rate":"360.85","amount":"0.237","timestamp":"1794517800","type":"buy"},{"tradeID":"252126","total":"85.52145","date":"2026-11-12 21:10:00","rate":"360.85","amount":"0.237","timestamp":"1794517800","type":"buy"},{"tradeID":"252127","total":"85.52145","date":"2026-11-12 21:10:00","rate":"360.85","amount":"0.237","timestamp":"1794517800","type":"buy"},{"tradeID":"252128","total":"17.2872","date":"2026-11-12 21:11:54","rate":"360.15","amount":"0.048","timestamp":"1794517914","type":"sell"},{"tradeID":"252129","total":"14.04585","date":"2026-11-12 21:11:54","rate":"360.15","amount":"0.039","timestamp":"1794517914","type":"sell"},{"tradeID":"252130","total":"16.56414","date":"2026-11-12 21:13:25","rate":"360.09","amount":"0.046","timestamp":"1794518005","type":"sell"},{"tradeID":"252131","total":"15.14604","date":"2026-11-12 21:14:29","rate":"360.62","amount":"0.042","timestamp":"1794518069","type":"buy"},{"tradeID":"252132","total":"121.72394","date":"2026-11-12 21:15:51","rate":"360.13","amount":"0.338","timestamp":"1794518151","type":"sell"},{"tradeID":"252133","total":"14.4324","date":"2026-11-12 21:16:50","rate":"360.81","amount":"0.04","timestamp":"1794518210","type":"buy"},{"tradeID":"252134","total":"26.64074","date":"2026-11-12 21:34:19","rate":"360.01","amount":"0.074","timestamp":"1794519259","type":"sell"},{"tradeID":"252135","total":"33.88606","date":"2026-11-12 21:35:56","rate":"360.49","amount":"0.094","timestamp":"1794519356","type":"buy"},{"tradeID":"252136","total":"32.77183","date":"2026-11-12 21:42:30","rate":"360.13","amount":"0.091","timestamp":"1794519750","type":"sell"},{"tradeID":"252137","total":"23.78574","date":"2026-11-12 21:44:24","rate":"360.39","amount":"0.066","timestamp":"1794519864","type":"buy"},{"tradeID":"252138","total":"22.32744","date":"2026-11-12 21:54:35","rate":"360.12","amount":"0.062","timestamp":"1794520475","type":"sell"},{"tradeID":"252139","total":"22.32744","date":"2026-11-12 21:54:35","rate":"360.12","amount":"0.062","timestamp":"1794520475","type":"sell"},{"tradeID":"252140","total":"42.87332","date":"2026-11-12 21:54:49","rate":"360.28","amount":"0.119","timestamp":"1794520489","type":"sell"},{"tradeID":"252141","total":"84.30786","date":"2026-11-12 21:59:20","rate":"360.29","amount":"0.234","timestamp":"1794520760","type":"buy"},{"tradeID":"252142","total":"78.54322","date":"2026-11-12 21:59:20","rate":"360.29","amount":"0.218","timestamp":"1794520760","type":"buy"},{"tradeID":"252143","total":"60.52872","date":"2026-11-12 21:59:21","rate":"360.29","amount":"0.168","timestamp":"1794520761","type":"buy"},{"tradeID":"252144","total":"25.2399","date":"2026-11-12 21:59:43","rate":"360.57","amount":"0.07","timestamp":"1794520783","type":"buy"},{"tradeID":"252145","total":"134.64","date":"2026-11-12 22:01:02","rate":"359.04","amount":"0.375","timestamp":"1794520862","type":"sell"},{"tradeID":"252146","total":"39.23262","date":"2026-11-12 22:02:53","rate":"366.66","amount":"0.107","timestamp":"1794520973","type":"buy"},{"tradeID":"252147","total":"46.19916","date":"2026-11-12 22:02:53","rate":"366.66","amount":"0.126","timestamp":"1794520973","type":"buy"},{"tradeID":"252148","total":"48.76578","date":"2026-11-12 22:02:53","rate":"366.66","amount":"0.133","timestamp":"1794520973","type":"buy"},{"tradeID":"252149","total":"115.38987","date":"2026-11-12 22:09:53","rate":"359.47","amount":"0.321","timestamp":"1794521393","type":"buy"},{"tradeID":"252150","total":"38.8098","date":"2026-11-12 22:19:33","rate":"359.35","amount":"0.108","timestamp":"1794521973","type":"buy"},{"tradeID":"252151","total":"64.32723","date":"2026-11-12 22:23:12","rate":"359.37","amount":"0.179","timestamp":"1794522192","type":"sell"},{"tradeID":"252152","total":"153.54493","date":"2026-11-12 22:25:04","rate":"359.59","amount":"0.427","timestamp":"1794522304","type":"buy"},{"tradeID":"252153","total":"83.12513","date":"2026-11-12 22:26:18","rate":"366.19","amount":"0.227","timestamp":"1794522378","type":"buy"},{"tradeID":"252154","total":"87.8856","date":"2026-11-12 22:26:18","rate":"366.19","amount":"0.24","timestamp":"1794522378","type":"buy"},{"tradeID":"252155","total":"98.8713","date":"2026-11-12 22:26:18","rate":"366.19","amount":"0.27","timestamp":"1794522378","type":"buy"},{"tradeID":"252156","total":"125.96936","date":"2026-11-12 22:26:19","rate":"366.19","amount":"0.344","timestamp":"1794522379","type":"buy"},{"tradeID":"252157","total":"56.628","date":"2026-11-12 22:30:33","rate":"363","amount":"0.156","timestamp":"1794522633","type":"buy"},{"tradeID":"252158","total":"79.442","date":"2026-11-12 22:36:43","rate":"361.1","amount":"0.22","timestamp":"1794523003","type":"buy"},{"tradeID":"252159","total":"256.1183","date":"2026-11-12 22:41:56","rate":"360.73","amount":"0.71","timestamp":"1794523316","type":"sell"},{"tradeID":"252160","total":"115.9683","date":"2026-11-12 22:42:11","rate":"360.15","amount":"0.322","timestamp":"1794523331","type":"sell"},{"tradeID":"252161","total":"76.79076","date":"2026-11-12 22:45:32","rate":"360.52","amount":"0.213","timestamp":"1794523532","type":"buy"},{"tradeID":"252162","total":"388.37144","date":"2026-11-12 22:46:22","rate":"360.94","amount":"1.076","timestamp":"1794523582","type":"buy"},{"tradeID":"252163","total":"36.42161","date":"2026-11-12 22:46:43","rate":"360.61","amount":"0.101","timestamp":"1794523603","type":"buy"},{"tradeID":"252164","total":"16.2234","date":"2026-11-12 23:05:32","rate":"360.52","amount":"0.045","timestamp":"1794524732","type":"buy"},{"tradeID":"252165","total":"171.23823","date":"2026-11-12 23:08:35","rate":"358.99","amount":"0.477","timestamp":"1794524915","type":"sell"},{"tradeID":"252166","total":"133.90327","date":"2026-11-12 23:08:35","rate":"358.99","amount":"0.373","timestamp":"1794524915","type":"sell"},{"tradeID":"252167","total":"137.85216","date":"2026-11-12 23:08:35","rate":"358.99","amount":"0.384","timestamp":"1794524915","type":"sell"},{"tradeID":"252168","total":"171.23823","date":"2026-11-12 23:08:35","rate":"358.99","amount":"0.477","timestamp":"1794524915","type":"sell"},{"tradeID":"252169","total":"19.8176","date":"2026-11-12 23:12:20","rate":"360.32","amount":"0.055","timestamp":"1794525140","type":"buy"},{"tradeID":"252170","total":"11.15876","date":"2026-11-12 23:13:31","rate":"359.96","amount":"0.031","timestamp":"1794525211","type":"sell"},{"tradeID":"252171","total":"82.8759","date":"2026-11-12 23:14:18","rate":"360.33","amount":"0.23","timestamp":"1794525258","type":"buy"},{"tradeID":"252172","total":"20.8858","date":"2026-11-12 23:14:21","rate":"360.1","amount":"0.058","timestamp":"1794525261","type":"sell"},{"tradeID":"252173","total":"23.77452","date":"2026-11-12 23:22:40","rate":"360.22","amount":"0.066","timestamp":"1794525760","type":"sell"},{"tradeID":"252174","total":"289.87245","date":"2026-11-12 23:24:00","rate":"360.09","amount":"0.805","timestamp":"1794525840","type":"sell"},{"tradeID":"252175","total":"155.52864","date":"2026-11-12 23:35:42","rate":"360.02","amount":"0.432","timestamp":"1794526542","type":"sell"},{"tradeID":"252176","total":"12.2587","date":"2026-11-12 23:38:43","rate":"360.55","amount":"0.034","timestamp":"1794526723","type":"buy"},{"tradeID":"252177","total":"27.0345","date":"2026-11-12 23:58:01","rate":"360.46","amount":"0.075","timestamp":"1794527881","type":"sell"},{"tradeID":"252178","total":"167.95106","date":"2026-11-12 23:59:07","rate":"360.41","amount":"0.466","timestamp":"1794527947","type":"sell"},{"tradeID":"252179","total":"155.0279","date":"2026-11-13 00:00:12","rate":"360.53","amount":"0.43","timestamp":"1794528012","type":"buy"},{"tradeID":"252180","total":"155.0279","date":"2026-11-13 00:00:12","rate":"360.53","amount":"0.43","timestamp":"1794528012","type":"buy"},{"tradeID":"252181","total":"14.418","date":"2026-11-13 00:02:49","rate":"360.45","amount":"0.04","timestamp":"1794528169","type":"sell"},{"tradeID":"252182","total":"27.75542","date":"2026-11-13 00:06:28","rate":"360.46","amount":"0.077","timestamp":"1794528388","type":"sell"},{"tradeID":"252183","total":"51.90624","date":"2026-11-13 00:08:36","rate":"360.46","amount":"0.144","timestamp":"1794528516","type":"sell"},{"tradeID":"252184","total":"15.85496","date":"2026-11-13 00:12:15","rate":"360.34","amount":"0.044","timestamp":"1794528735","type":"sell"},{"tradeID":"252185","total":"15.85496","date":"2026-11-13 00:12:15","rate":"360.34","amount":"0.044","timestamp":"1794528735","type":"sell"},{"tradeID":"252186","total":"16.2153","date":"2026-11-13 00:12:15","rate":"360.34","amount":"0.045","timestamp":"1794528735","type":"sell"},{"tradeID":"252187","total":"16.2153","date":"2026-11-13 00:12:15","rate":"360.34","amount":"0.045","timestamp":"1794528735","type":"sell"},{"tradeID":"252188","total":"60.92112","date":"2026-11-13 00:16:11","rate":"360.48","amount":"0.169","timestamp":"1794528971","type":"buy"},{"tradeID":"252189","total":"571.6737","date":"2026-11-13 00:17:11","rate":"360.45","amount":"1.586","timestamp":"1794529031","type":"sell"},{"tradeID":"252190","total":"16.94726","date":"2026-11-13 00:22:26","rate":"360.58","amount":"0.047","timestamp":"1794529346","type":"buy"},{"tradeID":"252191","total":"12.97512","date":"2026-11-13 00:23:11","rate":"360.42","amount":"0.036","timestamp":"1794529391","type":"sell"},{"tradeID":"252192","total":"12.97512","date":"2026-11-13 00:23:12","rate":"360.42","amount":"0.036","timestamp":"1794529392","type":"sell"},{"tradeID":"252193","total":"21.26478","date":"2026-11-13 00:23:12","rate":"360.42","amount":"0.059","timestamp":"1794529392","type":"sell"},{"tradeID":"252194","total":"21.99294","date":"2026-11-13 00:24:04","rate":"360.54","amount":"0.061","timestamp":"1794529444","type":"buy"},{"tradeID":"252195","total":"31.36263","date":"2026-11-13 00:25:44","rate":"360.49","amount":"0.087","timestamp":"1794529544","type":"buy"},{"tradeID":"252196","total":"31.36263","date":"2026-11-13 00:25:44","rate":"360.49","amount":"0.087","timestamp":"1794529544","type":"buy"},{"tradeID":"252197","total":"277.24757","date":"2026-11-13 00:26:30","rate":"360.53","amount":"0.769","timestamp":"1794529590","type":"buy"}]}