{"elapsed":"8ms","result":"true","data":[{"tradeID":"216935","total":"94.34048","date":"2026-08-07 18:18:53","rate":"426.88","amount":"0.221","timestamp":"1786126733","type":"sell"},{"tradeID":"216936","total":"402.4724","date":"2026-08-07 18:19:47","rate":"426.8","amount":"0.943","timestamp":"1786126787","type":"sell"},{"tradeID":"216937","total":"20.49312","date":"2026-08-07 18:21:59","rate":"426.94","amount":"0.048","timestamp":"1786126919","type":"sell"},{"tradeID":"216938","total":"23.90864","date":"2026-08-07 18:21:59","rate":"426.94","amount":"0.056","timestamp":"1786126919","type":"sell"},{"tradeID":"216939","total":"38.8115","date":"2026-08-07 18:26:11","rate":"426.5","amount":"0.091","timestamp":"1786127171","type":"sell"},{"tradeID":"216940","total":"41.40057","date":"2026-08-07 18:29:26","rate":"426.81","amount":"0.097","timestamp":"1786127366","type":"sell"},{"tradeID":"216941","total":"152.866","date":"2026-08-07 18:34:31","rate":"427","amount":"0.358","timestamp":"1786127671","type":"buy"},{"tradeID":"216942","total":"145.607","date":"2026-08-07 18:34:31","rate":"427","amount":"0.341","timestamp":"1786127671","type":"buy"},{"tradeID":"216943","total":"155.855","date":"2026-08-07 18:34:31","rate":"427","amount":"0.365","timestamp":"1786127671","type":"buy"},{"tradeID":"216944","total":"243.817","date":"2026-08-07 18:34:31","rate":"427","amount":"0.571","timestamp":"1786127671","type":"buy"},{"tradeID":"216945","total":"93.51519","date":"2026-08-07 18:36:58","rate":"427.01","amount":"0.219","timestamp":"1786127818","type":"sell"},{"tradeID":"216946","total":"151.07304","date":"2026-08-07 18:47:35","rate":"426.76","amount":"0.354","timestamp":"1786128455","type":"buy"},{"tradeID":"216947","total":"44.86545","date":"2026-08-07 18:53:30","rate":"427.29","amount":"0.105","timestamp":"1786128810","type":"buy"},{"tradeID":"216948","total":"538.68735","date":"2026-08-07 19:03:34","rate":"428.55","amount":"1.257","timestamp":"1786129414","type":"buy"},{"tradeID":"216949","total":"538.68735","date":"2026-08-07 19:03:34","rate":"428.55","amount":"1.257","timestamp":"1786129414","type":"buy"},{"tradeID":"216950","total":"539.52954","date":"2026-08-07 19:03:34","rate":"429.22","amount":"1.257","timestamp":"1786129414","type":"buy"},{"tradeID":"216951","total":"234.06474","date":"2026-08-07 19:06:12","rate":"428.69","amount":"0.546","timestamp":"1786129572","type":"buy"},{"tradeID":"216952","total":"561.6625","date":"2026-08-07 19:09:13","rate":"428.75","amount":"1.31","timestamp":"1786129753","type":"buy"},{"tradeID":"216953","total":"171.18696","date":"2026-08-07 19:10:37","rate":"429.04","amount":"0.399","timestamp":"1786129837","type":"buy"},{"tradeID":"216954","total":"63.56896","date":"2026-08-07 19:15:23","rate":"429.52","amount":"0.148","timestamp":"1786130123","type":"buy"},{"tradeID":"216955","total":"296.40996","date":"2026-08-07 19:25:13","rate":"427.72","amount":"0.693","timestamp":"1786130713","type":"sell"},{"tradeID":"216956","total":"60.87824","date":"2026-08-07 19:25:52","rate":"428.72","amount":"0.142","timestamp":"1786130752","type":"buy"},{"tradeID":"216957","total":"91.28328","date":"2026-08-07 19:27:26","rate":"428.56","amount":"0.213","timestamp":"1786130846","type":"sell"},{"tradeID":"216958","total":"317.65929","date":"2026-08-07 19:28:20","rate":"428.69","amount":"0.741","timestamp":"1786130900","type":"buy"},{"tradeID":"216959","total":"45.03135","date":"2026-08-07 19:30:06","rate":"428.87","amount":"0.105","timestamp":"1786131006","type":"buy"},{"tradeID":"216960","total":"45.03135","date":"2026-08-07 19:30:06","rate":"428.87","amount":"0.105","timestamp":"1786131006","type":"buy"},{"tradeID":"216961","total":"537.86944","date":"2026-08-07 19:30:40","rate":"428.24","amount":"1.256","timestamp":"1786131040","type":"sell"},{"tradeID":"216962","total":"64.2525","date":"2026-08-07 19:33:46","rate":"428.35","amount":"0.15","timestamp":"1786131226","type":"buy"},{"tradeID":"216963","total":"64.2525","date":"2026-08-07 19:33:46","rate":"428.35","amount":"0.15","timestamp":"1786131226","type":"buy"},{"tradeID":"216964","total":"64.2525","date":"2026-08-07 19:33:46","rate":"428.35","amount":"0.15","timestamp":"1786131226","type":"buy"},{"tradeID":"216965","total":"64.2525","date":"2026-08-07 19:33:46","rate":"428.35","amount":"0.15","timestamp":"1786131226","type":"buy"},{"tradeID":"216966","total":"29.50854","date":"2026-08-07 19:46:29","rate":"427.66","amount":"0.069","timestamp":"1786131989","type":"sell"},{"tradeID":"216967","total":"352.71198","date":"2026-08-07 19:50:51","rate":"429.09","amount":"0.822","timestamp":"1786132251","type":"buy"},{"tradeID":"216968","total":"87.5976","date":"2026-08-07 19:54:00","rate":"429.4","amount":"0.204","timestamp":"1786132440","type":"sell"},{"tradeID":"216969","total":"18.88304","date":"2026-08-07 20:10:12","rate":"429.16","amount":"0.044","timestamp":"1786133412","type":"sell"},{"tradeID":"216970","total":"18.88304","date":"2026-08-07 20:10:12","rate":"429.16","amount":"0.044","timestamp":"1786133412","type":"sell"},{"tradeID":"216971","total":"962.26299","date":"2026-08-07 20:19:31","rate":"429.39","amount":"2.241","timestamp":"1786133971","type":"buy"},{"tradeID":"216972","total":"240.00106","date":"2026-08-07 20:19:56","rate":"429.34","amount":"0.559","timestamp":"1786133996","type":"sell"},{"tradeID":"216973","total":"42.929","date":"2026-08-07 20:30:45","rate":"429.29","amount":"0.1","timestamp":"1786134645","type":"buy"},{"tradeID":"216974","total":"41.64113","date":"2026-08-07 20:30:45","rate":"429.29","amount":"0.097","timestamp":"1786134645","type":"buy"},{"tradeID":"216975","total":"49.36835","date":"2026-08-07 20:30:45","rate":"429.29","amount":"0.115","timestamp":"1786134645","type":"buy"},{"tradeID":"216976","total":"44.25498","date":"2026-08-07 20:30:45","rate":"429.66","amount":"0.103","timestamp":"1786134645","type":"buy"},{"tradeID":"216977","total":"49.79648","date":"2026-08-07 20:35:05","rate":"429.28","amount":"0.116","timestamp":"1786134905","type":"buy"},{"tradeID":"216978","total":"57.996","date":"2026-08-07 20:55:58","rate":"429.6","amount":"0.135","timestamp":"1786136158","type":"buy"},{"tradeID":"216979","total":"24.03072","date":"2026-08-07 20:56:30","rate":"429.12","amount":"0.056","timestamp":"1786136190","type":"buy"},{"tradeID":"216980","total":"19.7593","date":"2026-08-07 21:06:02","rate":"429.55","amount":"0.046","timestamp":"1786136762","type":"buy"},{"tradeID":"216981","total":"163.68141","date":"2026-08-07 21:07:19","rate":"429.61","amount":"0.381","timestamp":"1786136839","type":"buy"},{"tradeID":"216982","total":"163.68141","date":"2026-08-07 21:07:19","rate":"429.61","amount":"0.381","timestamp":"1786136839","type":"buy"},{"tradeID":"216983","total":"163.68141","date":"2026-08-07 21:07:19","rate":"429.61","amount":"0.381","timestamp":"1786136839","type":"buy"},{"tradeID":"216984","total":"163.68141","date":"2026-08-07 21:07:19","rate":"429.61","amount":"0.381","timestamp":"1786136839","type":"buy"},{"tradeID":"216985","total":"191.74065","date":"2026-08-07 21:09:19","rate":"428.95","amount":"0.447","timestamp":"1786136959","type":"sell"},{"tradeID":"216986","total":"301.2984","date":"2026-08-07 21:15:17","rate":"429.2","amount":"0.702","timestamp":"1786137317","type":"sell"},{"tradeID":"216987","total":"84.52876","date":"2026-08-07 21:17:49","rate":"429.08","amount":"0.197","timestamp":"1786137469","type":"sell"},{"tradeID":"216988","total":"243.46184","date":"2026-08-07 21:21:33","rate":"428.63","amount":"0.568","timestamp":"1786137693","type":"buy"},{"tradeID":"216989","total":"53.46625","date":"2026-08-07 21:39:11","rate":"427.73","amount":"0.125","timestamp":"1786138751","type":"sell"},{"tradeID":"216990","total":"213.57699","date":"2026-08-07 21:44:17","rate":"428.01","amount":"0.499","timestamp":"1786139057","type":"sell"},{"tradeID":"216991","total":"86.43984","date":"2026-08-07 21:44:21","rate":"427.92","amount":"0.202","timestamp":"1786139061","type":"buy"},{"tradeID":"216992","total":"44.95155","date":"2026-08-07 21:50:41","rate":"428.11","amount":"0.105","timestamp":"1786139441","type":"buy"},{"tradeID":"216993","total":"44.9694","date":"2026-08-07 21:50:41","rate":"428.28","amount":"0.105","timestamp":"1786139441","type":"buy"},{"tradeID":"216994","total":"44.9694","date":"2026-08-07 21:50:42","rate":"428.28","amount":"0.105","timestamp":"1786139442","type":"buy"},{"tradeID":"216995","total":"38.96347","date":"2026-08-07 21:57:00","rate":"428.17","amount":"0.091","timestamp":"1786139820","type":"buy"},{"tradeID":"216996","total":"20.55552","date":"2026-08-07 21:58:47","rate":"428.24","amount":"0.048","timestamp":"1786139927","type":"buy"},{"tradeID":"216997","total":"126.70872","date":"2026-08-07 21:59:25","rate":"428.07","amount":"0.296","timestamp":"1786139965","type":"sell"},{"tradeID":"216998","total":"18.83464","date":"2026-08-07 22:00:53","rate":"428.06","amount":"0.044","timestamp":"1786140053","type":"sell"},{"tradeID":"216999","total":"495.87876","date":"2026-08-07 22:02:53","rate":"428.22","amount":"1.158","timestamp":"1786140173","type":"buy"},{"tradeID":"217000","total":"58.20936","date":"2026-08-07 22:06:54","rate":"428.01","amount":"0.136","timestamp":"1786140414","type":"sell"},{"tradeID":"217001","total":"102.768","date":"2026-08-07 22:10:37","rate":"428.2","amount":"0.24","timestamp":"1786140637","type":"buy"},{"tradeID":"217002","total":"77.94696","date":"2026-08-07 22:10:37","rate":"428.28","amount":"0.182","timestamp":"1786140637","type":"buy"},{"tradeID":"217003","total":"11.98316","date":"2026-08-07 22:12:44","rate":"427.97","amount":"0.028","timestamp":"1786140764","type":"sell"},{"tradeID":"217004","total":"1673.40381","date":"2026-08-07 22:15:09","rate":"428.09","amount":"3.909","timestamp":"1786140909","type":"sell"},{"tradeID":"217005","total":"59.48783","date":"2026-08-07 22:20:26","rate":"427.97","amount":"0.139","timestamp":"1786141226","type":"sell"},{"tradeID":"217006","total":"59.48783","date":"2026-08-07 22:20:26","rate":"427.97","amount":"0.139","timestamp":"1786141226","type":"sell"},{"tradeID":"217007","total":"59.48227","date":"2026-08-07 22:20:27","rate":"427.93","amount":"0.139","timestamp":"1786141227","type":"sell"},{"tradeID":"217008","total":"59.48227","date":"2026-08-07 22:20:27","rate":"427.93","amount":"0.139","timestamp":"1786141227","type":"sell"},{"tradeID":"217009","total":"243.66287","date":"2026-08-07 22:20:53","rate":"428.23","amount":"0.569","timestamp":"1786141253","type":"buy"},{"tradeID":"217010","total":"243.66287","date":"2026-08-07 22:20:53","rate":"428.23","amount":"0.569","timestamp":"1786141253","type":"buy"},{"tradeID":"217011","total":"243.69132","date":"2026-08-07 22:20:53","rate":"428.28","amount":"0.569","timestamp":"1786141253","type":"buy"},{"tradeID":"217012","total":"243.69132","date":"2026-08-07 22:20:53","rate":"428.28","amount":"0.569","timestamp":"1786141253","type":"buy"},{"tradeID":"217013","total":"46.20672","date":"2026-08-07 22:23:30","rate":"427.84","amount":"0.108","timestamp":"1786141410","type":"sell"},{"tradeID":"217014","total":"534.6375","date":"2026-08-07 22:26:32","rate":"427.71","amount":"1.25","timestamp":"1786141592","type":"buy"}]}