{"elapsed":"10ms","result":"true","data":[{"tradeID":"109956","total":"109.054738","date":"2026-11-12 06:40:20","rate":"0.8314","amount":"131.17","timestamp":"1794465620","type":"buy"},{"tradeID":"109957","total":"132.907604","date":"2026-11-12 07:22:26","rate":"0.8314","amount":"159.86","timestamp":"1794468146","type":"buy"},{"tradeID":"109958","total":"61.428425","date":"2026-11-12 07:55:22","rate":"0.8185","amount":"75.05","timestamp":"1794470122","type":"sell"},{"tradeID":"109959","total":"1087.282644","date":"2026-11-12 08:48:33","rate":"0.8078","amount":"1345.98","timestamp":"1794473313","type":"sell"},{"tradeID":"109960","total":"931.511686","date":"2026-11-12 09:01:21","rate":"0.8167","amount":"1140.58","timestamp":"1794474081","type":"buy"},{"tradeID":"109961","total":"79.81148","date":"2026-11-12 09:48:44","rate":"0.812","amount":"98.29","timestamp":"1794476924","type":"sell"},{"tradeID":"109962","total":"591.245665","date":"2026-11-12 11:04:43","rate":"0.8131","amount":"727.15","timestamp":"1794481483","type":"sell"},{"tradeID":"109963","total":"459.555989","date":"2026-11-12 11:04:44","rate":"0.8131","amount":"565.19","timestamp":"1794481484","type":"sell"},{"tradeID":"109964","total":"170.976145","date":"2026-11-12 11:39:08","rate":"0.8167","amount":"209.35","timestamp":"1794483548","type":"buy"},{"tradeID":"109965","total":"103.47759","date":"2026-11-12 11:56:32","rate":"0.8193","amount":"126.3","timestamp":"1794484592","type":"sell"},{"tradeID":"109966","total":"103.47759","date":"2026-11-12 11:56:32","rate":"0.8193","amount":"126.3","timestamp":"1794484592","type":"sell"},{"tradeID":"109967","total":"281.651274","date":"2026-11-12 12:03:55","rate":"0.8058","amount":"349.53","timestamp":"1794485035","type":"sell"},{"tradeID":"109968","total":"218.200049","date":"2026-11-12 12:05:31","rate":"0.8191","amount":"266.39","timestamp":"1794485131","type":"sell"},{"tradeID":"109969","total":"465.129495","date":"2026-11-12 12:19:10","rate":"0.7983","amount":"582.65","timestamp":"1794485950","type":"sell"},{"tradeID":"109970","total":"418.253319","date":"2026-11-12 12:19:10","rate":"0.7983","amount":"523.93","timestamp":"1794485950","type":"sell"},{"tradeID":"109971","total":"351.683782","date":"2026-11-12 13:05:36","rate":"0.8051","amount":"436.82","timestamp":"1794488736","type":"sell"},{"tradeID":"109972","total":"405.91995","date":"2026-11-12 13:25:02","rate":"0.8042","amount":"504.75","timestamp":"1794489902","type":"sell"},{"tradeID":"109973","total":"430.862264","date":"2026-11-12 13:41:27","rate":"0.8071","amount":"533.84","timestamp":"1794490887","type":"buy"},{"tradeID":"109974","total":"585.341204","date":"2026-11-12 13:41:27","rate":"0.8071","amount":"725.24","timestamp":"1794490887","type":"buy"},{"tradeID":"109975","total":"225.095514","date":"2026-11-12 13:51:07","rate":"0.7934","amount":"283.71","timestamp":"1794491467","type":"sell"},{"tradeID":"109976","total":"247.136166","date":"2026-11-12 13:51:07","rate":"0.7934","amount":"311.49","timestamp":"1794491467","type":"sell"},{"tradeID":"109977","total":"256.847382","date":"2026-11-12 13:51:07","rate":"0.7934","amount":"323.73","timestamp":"1794491467","type":"sell"},{"tradeID":"109978","total":"512.049092","date":"2026-11-12 14:29:19","rate":"0.8119","amount":"630.68","timestamp":"1794493759","type":"buy"},{"tradeID":"109979","total":"228.736587","date":"2026-11-12 14:32:14","rate":"0.8119","amount":"281.73","timestamp":"1794493934","type":"buy"},{"tradeID":"109980","total":"228.736587","date":"2026-11-12 14:32:14","rate":"0.8119","amount":"281.73","timestamp":"1794493934","type":"buy"},{"tradeID":"109981","total":"228.736587","date":"2026-11-12 14:32:14","rate":"0.8119","amount":"281.73","timestamp":"1794493934","type":"buy"},{"tradeID":"109982","total":"228.736587","date":"2026-11-12 14:32:14","rate":"0.8119","amount":"281.73","timestamp":"1794493934","type":"buy"},{"tradeID":"109983","total":"207.252024","date":"2026-11-12 14:59:19","rate":"0.8043","amount":"257.68","timestamp":"1794495559","type":"buy"},{"tradeID":"109984","total":"207.252024","date":"2026-11-12 14:59:19","rate":"0.8043","amount":"257.68","timestamp":"1794495559","type":"buy"},{"tradeID":"109985","total":"207.252024","date":"2026-11-12 14:59:19","rate":"0.8043","amount":"257.68","timestamp":"1794495559","type":"buy"},{"tradeID":"109986","total":"643.48837","date":"2026-11-12 15:19:22","rate":"0.8105","amount":"793.94","timestamp":"1794496762","type":"sell"},{"tradeID":"109987","total":"806.479983","date":"2026-11-12 15:20:35","rate":"0.8023","amount":"1005.21","timestamp":"1794496835","type":"buy"},{"tradeID":"109988","total":"559.154962","date":"2026-11-12 16:24:41","rate":"0.8023","amount":"696.94","timestamp":"1794500681","type":"buy"},{"tradeID":"109989","total":"734.16254","date":"2026-11-12 16:25:18","rate":"0.8014","amount":"916.1","timestamp":"1794500718","type":"sell"},{"tradeID":"109990","total":"153.263122","date":"2026-11-12 17:07:20","rate":"0.7958","amount":"192.59","timestamp":"1794503240","type":"sell"},{"tradeID":"109991","total":"167.03842","date":"2026-11-12 17:07:20","rate":"0.7958","amount":"209.9","timestamp":"1794503240","type":"sell"},{"tradeID":"109992","total":"376.298182","date":"2026-11-12 17:08:18","rate":"0.8086","amount":"465.37","timestamp":"1794503298","type":"sell"},{"tradeID":"109993","total":"996.685617","date":"2026-11-12 17:21:41","rate":"0.8003","amount":"1245.39","timestamp":"1794504101","type":"sell"},{"tradeID":"109994","total":"77.285725","date":"2026-11-12 17:24:47","rate":"0.7975","amount":"96.91","timestamp":"1794504287","type":"buy"},{"tradeID":"109995","total":"620.781975","date":"2026-11-12 17:27:29","rate":"0.7975","amount":"778.41","timestamp":"1794504449","type":"buy"},{"tradeID":"109996","total":"464.6235","date":"2026-11-12 17:27:29","rate":"0.7975","amount":"582.6","timestamp":"1794504449","type":"buy"},{"tradeID":"109997","total":"154.25245","date":"2026-11-12 17:28:48","rate":"0.7975","amount":"193.42","timestamp":"1794504528","type":"buy"},{"tradeID":"109998","total":"115.113152","date":"2026-11-12 17:35:21","rate":"0.7952","amount":"144.76","timestamp":"1794504921","type":"sell"},{"tradeID":"109999","total":"115.113152","date":"2026-11-12 17:35:21","rate":"0.7952","amount":"144.76","timestamp":"1794504921","type":"sell"},{"tradeID":"110000","total":"115.113152","date":"2026-11-12 17:35:21","rate":"0.7952","amount":"144.76","timestamp":"1794504921","type":"sell"},{"tradeID":"110001","total":"115.113152","date":"2026-11-12 17:35:21","rate":"0.7952","amount":"144.76","timestamp":"1794504921","type":"sell"},{"tradeID":"110002","total":"158.925312","date":"2026-11-12 17:40:32","rate":"0.8064","amount":"197.08","timestamp":"1794505232","type":"sell"},{"tradeID":"110003","total":"150.79065","date":"2026-11-12 17:40:32","rate":"0.785","amount":"192.09","timestamp":"1794505232","type":"sell"},{"tradeID":"110004","total":"82.55845","date":"2026-11-12 17:40:32","rate":"0.785","amount":"105.17","timestamp":"1794505232","type":"sell"},{"tradeID":"110005","total":"635.838775","date":"2026-11-12 17:43:22","rate":"0.7975","amount":"797.29","timestamp":"1794505402","type":"buy"},{"tradeID":"110006","total":"1057.5335","date":"2026-11-12 17:55:21","rate":"0.79","amount":"1338.65","timestamp":"1794506121","type":"sell"},{"tradeID":"110007","total":"259.590408","date":"2026-11-12 17:59:24","rate":"0.7854","amount":"330.52","timestamp":"1794506364","type":"sell"},{"tradeID":"110008","total":"220.93302","date":"2026-11-12 17:59:24","rate":"0.7854","amount":"281.3","timestamp":"1794506364","type":"sell"},{"tradeID":"110009","total":"232.172094","date":"2026-11-12 17:59:24","rate":"0.7854","amount":"295.61","timestamp":"1794506364","type":"sell"},{"tradeID":"110010","total":"239.515584","date":"2026-11-12 17:59:24","rate":"0.7854","amount":"304.96","timestamp":"1794506364","type":"sell"},{"tradeID":"110011","total":"639.168972","date":"2026-11-12 18:11:38","rate":"0.8034","amount":"795.58","timestamp":"1794507098","type":"sell"},{"tradeID":"110012","total":"853.202625","date":"2026-11-12 18:13:46","rate":"0.7815","amount":"1091.75","timestamp":"1794507226","type":"sell"},{"tradeID":"110013","total":"803.895949","date":"2026-11-12 18:18:43","rate":"0.7837","amount":"1025.77","timestamp":"1794507523","type":"sell"},{"tradeID":"110014","total":"658.55412","date":"2026-11-12 18:35:43","rate":"0.8072","amount":"815.85","timestamp":"1794508543","type":"sell"},{"tradeID":"110015","total":"194.36886","date":"2026-11-12 18:42:33","rate":"0.8119","amount":"239.4","timestamp":"1794508953","type":"buy"},{"tradeID":"110016","total":"197.2917","date":"2026-11-12 18:42:33","rate":"0.8119","amount":"243","timestamp":"1794508953","type":"buy"},{"tradeID":"110017","total":"263.177385","date":"2026-11-12 18:42:33","rate":"0.8119","amount":"324.15","timestamp":"1794508953","type":"buy"},{"tradeID":"110018","total":"101.737125","date":"2026-11-12 18:59:59","rate":"0.7875","amount":"129.19","timestamp":"1794509999","type":"sell"},{"tradeID":"110019","total":"118.36125","date":"2026-11-12 18:59:59","rate":"0.7875","amount":"150.3","timestamp":"1794509999","type":"sell"},{"tradeID":"110020","total":"654.083808","date":"2026-11-12 19:06:11","rate":"0.7952","amount":"822.54","timestamp":"1794510371","type":"sell"},{"tradeID":"110021","total":"124.3858","date":"2026-11-12 19:46:15","rate":"0.788","amount":"157.85","timestamp":"1794512775","type":"sell"},{"tradeID":"110022","total":"145.45692","date":"2026-11-12 19:46:15","rate":"0.788","amount":"184.59","timestamp":"1794512775","type":"sell"},{"tradeID":"110023","total":"179.47488","date":"2026-11-12 19:46:15","rate":"0.788","amount":"227.76","timestamp":"1794512775","type":"sell"},{"tradeID":"110024","total":"1171.071564","date":"2026-11-12 20:30:59","rate":"0.7927","amount":"1477.32","timestamp":"1794515459","type":"buy"},{"tradeID":"110025","total":"426.893472","date":"2026-11-12 20:40:12","rate":"0.7822","amount":"545.76","timestamp":"1794516012","type":"sell"},{"tradeID":"110026","total":"389.483264","date":"2026-11-12 21:07:26","rate":"0.7883","amount":"494.08","timestamp":"1794517646","type":"sell"},{"tradeID":"110027","total":"76.22758","date":"2026-11-12 21:12:55","rate":"0.7865","amount":"96.92","timestamp":"1794517975","type":"sell"},{"tradeID":"110028","total":"337.509975","date":"2026-11-12 21:19:18","rate":"0.7975","amount":"423.21","timestamp":"1794518358","type":"buy"},{"tradeID":"110029","total":"95.125562","date":"2026-11-12 21:20:49","rate":"0.7889","amount":"120.58","timestamp":"1794518449","type":"sell"},{"tradeID":"110030","total":"1120.03713","date":"2026-11-12 21:22:25","rate":"0.7874","amount":"1422.45","timestamp":"1794518545","type":"sell"},{"tradeID":"110031","total":"698.028688","date":"2026-11-12 22:19:21","rate":"0.7928","amount":"880.46","timestamp":"1794521961","type":"buy"},{"tradeID":"110032","total":"696.958408","date":"2026-11-12 22:20:58","rate":"0.7928","amount":"879.11","timestamp":"1794522058","type":"buy"},{"tradeID":"110033","total":"909.233837","date":"2026-11-12 22:29:43","rate":"0.7907","amount":"1149.91","timestamp":"1794522583","type":"sell"},{"tradeID":"110034","total":"609.963588","date":"2026-11-12 23:23:52","rate":"0.7774","amount":"784.62","timestamp":"1794525832","type":"sell"},{"tradeID":"110035","total":"804.580162","date":"2026-11-12 23:38:19","rate":"0.7894","amount":"1019.23","timestamp":"1794526699","type":"sell"}]}