{"elapsed":"9ms","result":"true","data":[{"tradeID":"89917","total":"235.423859","date":"2026-08-07 16:14:30","rate":"0.8147","amount":"288.97","timestamp":"1786119270","type":"buy"},{"tradeID":"89918","total":"631.27888","date":"2026-08-07 16:24:04","rate":"0.809","amount":"780.32","timestamp":"1786119844","type":"sell"},{"tradeID":"89919","total":"189.279309","date":"2026-08-07 16:26:35","rate":"0.8133","amount":"232.73","timestamp":"1786119995","type":"buy"},{"tradeID":"89920","total":"173.346762","date":"2026-08-07 16:26:35","rate":"0.8133","amount":"213.14","timestamp":"1786119995","type":"buy"},{"tradeID":"89921","total":"101.527118","date":"2026-08-07 16:31:32","rate":"0.8162","amount":"124.39","timestamp":"1786120292","type":"buy"},{"tradeID":"89922","total":"289.963223","date":"2026-08-07 16:39:50","rate":"0.7997","amount":"362.59","timestamp":"1786120790","type":"sell"},{"tradeID":"89923","total":"63.67725","date":"2026-08-07 16:42:14","rate":"0.8086","amount":"78.75","timestamp":"1786120934","type":"sell"},{"tradeID":"89924","total":"460.882935","date":"2026-08-07 16:50:02","rate":"0.8055","amount":"572.17","timestamp":"1786121402","type":"sell"},{"tradeID":"89925","total":"92.582268","date":"2026-08-07 16:51:49","rate":"0.8004","amount":"115.67","timestamp":"1786121509","type":"sell"},{"tradeID":"89926","total":"539.308922","date":"2026-08-07 17:02:20","rate":"0.8122","amount":"664.01","timestamp":"1786122140","type":"sell"},{"tradeID":"89927","total":"591.184629","date":"2026-08-07 17:05:55","rate":"0.8167","amount":"723.87","timestamp":"1786122355","type":"buy"},{"tradeID":"89928","total":"169.813498","date":"2026-08-07 17:08:18","rate":"0.8066","amount":"210.53","timestamp":"1786122498","type":"sell"},{"tradeID":"89929","total":"122.76285","date":"2026-08-07 17:19:26","rate":"0.8157","amount":"150.5","timestamp":"1786123166","type":"sell"},{"tradeID":"89930","total":"553.894275","date":"2026-08-07 17:48:04","rate":"0.8089","amount":"684.75","timestamp":"1786124884","type":"sell"},{"tradeID":"89931","total":"115.228869","date":"2026-08-07 17:49:01","rate":"0.8121","amount":"141.89","timestamp":"1786124941","type":"sell"},{"tradeID":"89932","total":"97.69563","date":"2026-08-07 17:49:01","rate":"0.8121","amount":"120.3","timestamp":"1786124941","type":"sell"},{"tradeID":"89933","total":"96.623658","date":"2026-08-07 17:49:01","rate":"0.8121","amount":"118.98","timestamp":"1786124941","type":"sell"},{"tradeID":"89934","total":"138.448785","date":"2026-08-07 18:05:11","rate":"0.8095","amount":"171.03","timestamp":"1786125911","type":"sell"},{"tradeID":"89935","total":"366.117375","date":"2026-08-07 18:05:20","rate":"0.8175","amount":"447.85","timestamp":"1786125920","type":"buy"},{"tradeID":"89936","total":"1155.228492","date":"2026-08-07 18:05:40","rate":"0.8121","amount":"1422.52","timestamp":"1786125940","type":"sell"},{"tradeID":"89937","total":"112.232464","date":"2026-08-07 18:19:19","rate":"0.8144","amount":"137.81","timestamp":"1786126759","type":"sell"},{"tradeID":"89938","total":"112.232464","date":"2026-08-07 18:19:19","rate":"0.8144","amount":"137.81","timestamp":"1786126759","type":"sell"},{"tradeID":"89939","total":"157.546818","date":"2026-08-07 18:22:16","rate":"0.8203","amount":"192.06","timestamp":"1786126936","type":"buy"},{"tradeID":"89940","total":"97.829208","date":"2026-08-07 18:31:36","rate":"0.8124","amount":"120.42","timestamp":"1786127496","type":"sell"},{"tradeID":"89941","total":"118.434914","date":"2026-08-07 18:44:22","rate":"0.8203","amount":"144.38","timestamp":"1786128262","type":"buy"},{"tradeID":"89942","total":"268.427348","date":"2026-08-07 18:48:25","rate":"0.8114","amount":"330.82","timestamp":"1786128505","type":"sell"},{"tradeID":"89943","total":"775.2381","date":"2026-08-07 18:51:34","rate":"0.8169","amount":"949","timestamp":"1786128694","type":"buy"},{"tradeID":"89944","total":"71.800316","date":"2026-08-07 19:06:28","rate":"0.8092","amount":"88.73","timestamp":"1786129588","type":"sell"},{"tradeID":"89945","total":"87.175802","date":"2026-08-07 19:15:26","rate":"0.8161","amount":"106.82","timestamp":"1786130126","type":"sell"},{"tradeID":"89946","total":"246.154414","date":"2026-08-07 19:17:24","rate":"0.8173","amount":"301.18","timestamp":"1786130244","type":"buy"},{"tradeID":"89947","total":"101.176775","date":"2026-08-07 19:20:36","rate":"0.8143","amount":"124.25","timestamp":"1786130436","type":"sell"},{"tradeID":"89948","total":"122.576579","date":"2026-08-07 19:20:36","rate":"0.8143","amount":"150.53","timestamp":"1786130436","type":"sell"},{"tradeID":"89949","total":"89.605572","date":"2026-08-07 19:20:36","rate":"0.8143","amount":"110.04","timestamp":"1786130436","type":"sell"},{"tradeID":"89950","total":"70.38909","date":"2026-08-07 19:32:44","rate":"0.8145","amount":"86.42","timestamp":"1786131164","type":"buy"},{"tradeID":"89951","total":"299.480024","date":"2026-08-07 19:36:38","rate":"0.8152","amount":"367.37","timestamp":"1786131398","type":"buy"},{"tradeID":"89952","total":"299.480024","date":"2026-08-07 19:36:38","rate":"0.8152","amount":"367.37","timestamp":"1786131398","type":"buy"},{"tradeID":"89953","total":"675.266419","date":"2026-08-07 19:40:34","rate":"0.8179","amount":"825.61","timestamp":"1786131634","type":"buy"},{"tradeID":"89954","total":"229.871066","date":"2026-08-07 19:59:23","rate":"0.8186","amount":"280.81","timestamp":"1786132763","type":"buy"},{"tradeID":"89955","total":"252.207544","date":"2026-08-07 20:06:53","rate":"0.8161","amount":"309.04","timestamp":"1786133213","type":"sell"},{"tradeID":"89956","total":"74.25129","date":"2026-08-07 20:10:30","rate":"0.813","amount":"91.33","timestamp":"1786133430","type":"sell"},{"tradeID":"89957","total":"549.296512","date":"2026-08-07 20:26:31","rate":"0.8144","amount":"674.48","timestamp":"1786134391","type":"buy"},{"tradeID":"89958","total":"195.587124","date":"2026-08-07 20:31:23","rate":"0.8142","amount":"240.22","timestamp":"1786134683","type":"sell"},{"tradeID":"89959","total":"142.330302","date":"2026-08-07 20:31:23","rate":"0.8142","amount":"174.81","timestamp":"1786134683","type":"sell"},{"tradeID":"89960","total":"424.596867","date":"2026-08-07 20:37:39","rate":"0.8191","amount":"518.37","timestamp":"1786135059","type":"buy"},{"tradeID":"89961","total":"584.16912","date":"2026-08-07 20:40:50","rate":"0.8144","amount":"717.3","timestamp":"1786135250","type":"buy"},{"tradeID":"89962","total":"163.515905","date":"2026-08-07 20:50:22","rate":"0.8155","amount":"200.51","timestamp":"1786135822","type":"sell"},{"tradeID":"89963","total":"91.4619","date":"2026-08-07 20:54:27","rate":"0.8175","amount":"111.88","timestamp":"1786136067","type":"buy"},{"tradeID":"89964","total":"91.4619","date":"2026-08-07 20:54:27","rate":"0.8175","amount":"111.88","timestamp":"1786136067","type":"buy"},{"tradeID":"89965","total":"91.4619","date":"2026-08-07 20:54:27","rate":"0.8175","amount":"111.88","timestamp":"1786136067","type":"buy"},{"tradeID":"89966","total":"69.37175","date":"2026-08-07 20:59:06","rate":"0.809","amount":"85.75","timestamp":"1786136346","type":"sell"},{"tradeID":"89967","total":"73.123358","date":"2026-08-07 21:00:18","rate":"0.8162","amount":"89.59","timestamp":"1786136418","type":"buy"},{"tradeID":"89968","total":"653.229499","date":"2026-08-07 21:33:45","rate":"0.8203","amount":"796.33","timestamp":"1786138425","type":"buy"},{"tradeID":"89969","total":"364.61733","date":"2026-08-07 21:34:44","rate":"0.8085","amount":"450.98","timestamp":"1786138484","type":"sell"},{"tradeID":"89970","total":"325.56618","date":"2026-08-07 21:36:06","rate":"0.8178","amount":"398.1","timestamp":"1786138566","type":"sell"},{"tradeID":"89971","total":"464.654857","date":"2026-08-07 21:38:20","rate":"0.8111","amount":"572.87","timestamp":"1786138700","type":"sell"},{"tradeID":"89972","total":"81.698175","date":"2026-08-07 21:40:23","rate":"0.8215","amount":"99.45","timestamp":"1786138823","type":"buy"},{"tradeID":"89973","total":"1117.817265","date":"2026-08-07 21:47:37","rate":"0.8185","amount":"1365.69","timestamp":"1786139257","type":"buy"},{"tradeID":"89974","total":"177.267662","date":"2026-08-07 21:50:44","rate":"0.8107","amount":"218.66","timestamp":"1786139444","type":"sell"},{"tradeID":"89975","total":"438.057625","date":"2026-08-07 22:08:58","rate":"0.8131","amount":"538.75","timestamp":"1786140538","type":"sell"},{"tradeID":"89976","total":"554.817375","date":"2026-08-07 22:10:44","rate":"0.8225","amount":"674.55","timestamp":"1786140644","type":"buy"},{"tradeID":"89977","total":"97.531504","date":"2026-08-07 22:10:51","rate":"0.8176","amount":"119.29","timestamp":"1786140651","type":"buy"},{"tradeID":"89978","total":"419.004432","date":"2026-08-07 22:12:24","rate":"0.8162","amount":"513.36","timestamp":"1786140744","type":"sell"},{"tradeID":"89979","total":"525.3627","date":"2026-08-07 22:15:26","rate":"0.8212","amount":"639.75","timestamp":"1786140926","type":"buy"},{"tradeID":"89980","total":"495.397125","date":"2026-08-07 22:18:18","rate":"0.8185","amount":"605.25","timestamp":"1786141098","type":"buy"},{"tradeID":"89981","total":"60.287248","date":"2026-08-07 22:22:21","rate":"0.8218","amount":"73.36","timestamp":"1786141341","type":"buy"},{"tradeID":"89982","total":"98.523972","date":"2026-08-07 22:22:50","rate":"0.8121","amount":"121.32","timestamp":"1786141370","type":"sell"},{"tradeID":"89983","total":"98.523972","date":"2026-08-07 22:22:50","rate":"0.8121","amount":"121.32","timestamp":"1786141370","type":"sell"},{"tradeID":"89984","total":"118.7032","date":"2026-08-07 22:27:59","rate":"0.82","amount":"144.76","timestamp":"1786141679","type":"buy"},{"tradeID":"89985","total":"145.837","date":"2026-08-07 22:27:59","rate":"0.82","amount":"177.85","timestamp":"1786141679","type":"buy"},{"tradeID":"89986","total":"105.0256","date":"2026-08-07 22:27:59","rate":"0.82","amount":"128.08","timestamp":"1786141679","type":"buy"},{"tradeID":"89987","total":"154.5372","date":"2026-08-07 22:27:59","rate":"0.82","amount":"188.46","timestamp":"1786141679","type":"buy"},{"tradeID":"89988","total":"90.547965","date":"2026-08-07 22:39:32","rate":"0.8145","amount":"111.17","timestamp":"1786142372","type":"sell"},{"tradeID":"89989","total":"258.9874","date":"2026-08-07 22:40:02","rate":"0.812","amount":"318.95","timestamp":"1786142402","type":"sell"},{"tradeID":"89990","total":"369.28948","date":"2026-08-07 22:40:02","rate":"0.812","amount":"454.79","timestamp":"1786142402","type":"sell"},{"tradeID":"89991","total":"141.059625","date":"2026-08-07 22:46:01","rate":"0.8175","amount":"172.55","timestamp":"1786142761","type":"buy"},{"tradeID":"89992","total":"73.500955","date":"2026-08-07 22:47:10","rate":"0.8195","amount":"89.69","timestamp":"1786142830","type":"buy"},{"tradeID":"89993","total":"593.699708","date":"2026-08-07 22:48:20","rate":"0.8156","amount":"727.93","timestamp":"1786142900","type":"sell"},{"tradeID":"89994","total":"92.793918","date":"2026-08-07 22:50:29","rate":"0.8193","amount":"113.26","timestamp":"1786143029","type":"buy"},{"tradeID":"89995","total":"295.272364","date":"2026-08-07 23:14:23","rate":"0.8318","amount":"354.98","timestamp":"1786144463","type":"buy"},{"tradeID":"89996","total":"573.56775","date":"2026-08-07 23:15:19","rate":"0.8235","amount":"696.5","timestamp":"1786144519","type":"sell"}]}