{"elapsed":"9ms","result":"true","data":[{"tradeID":"80018","total":"115.76268","date":"2026-06-22 13:16:48","rate":"1.271","amount":"91.08","timestamp":"1782134208","type":"sell"},{"tradeID":"80019","total":"108.85721","date":"2026-06-22 13:25:44","rate":"1.297","amount":"83.93","timestamp":"1782134744","type":"buy"},{"tradeID":"80020","total":"61.81502","date":"2026-06-22 13:25:44","rate":"1.297","amount":"47.66","timestamp":"1782134744","type":"buy"},{"tradeID":"80021","total":"205.92469","date":"2026-06-22 13:25:44","rate":"1.297","amount":"158.77","timestamp":"1782134744","type":"buy"},{"tradeID":"80022","total":"323.6015","date":"2026-06-22 13:25:44","rate":"1.297","amount":"249.5","timestamp":"1782134744","type":"buy"},{"tradeID":"80023","total":"102.3333","date":"2026-06-22 13:28:55","rate":"1.297","amount":"78.9","timestamp":"1782134935","type":"buy"},{"tradeID":"80024","total":"152.59205","date":"2026-06-22 13:29:06","rate":"1.297","amount":"117.65","timestamp":"1782134946","type":"buy"},{"tradeID":"80025","total":"147.6566","date":"2026-06-22 13:45:08","rate":"1.274","amount":"115.9","timestamp":"1782135908","type":"sell"},{"tradeID":"80026","total":"518.27594","date":"2026-06-22 13:45:08","rate":"1.274","amount":"406.81","timestamp":"1782135908","type":"sell"},{"tradeID":"80027","total":"87.66394","date":"2026-06-22 13:45:08","rate":"1.274","amount":"68.81","timestamp":"1782135908","type":"sell"},{"tradeID":"80028","total":"413.6678","date":"2026-06-22 13:45:08","rate":"1.274","amount":"324.7","timestamp":"1782135908","type":"sell"},{"tradeID":"80029","total":"1026.4618","date":"2026-06-22 13:47:52","rate":"1.274","amount":"805.7","timestamp":"1782136072","type":"sell"},{"tradeID":"80030","total":"515.63876","date":"2026-06-22 13:54:00","rate":"1.274","amount":"404.74","timestamp":"1782136440","type":"sell"},{"tradeID":"80031","total":"293.96276","date":"2026-06-22 13:54:01","rate":"1.274","amount":"230.74","timestamp":"1782136441","type":"sell"},{"tradeID":"80032","total":"124.9794","date":"2026-06-22 13:54:01","rate":"1.274","amount":"98.1","timestamp":"1782136441","type":"sell"},{"tradeID":"80033","total":"187.62318","date":"2026-06-22 13:57:13","rate":"1.278","amount":"146.81","timestamp":"1782136633","type":"sell"},{"tradeID":"80034","total":"150.04998","date":"2026-06-22 13:57:13","rate":"1.278","amount":"117.41","timestamp":"1782136633","type":"sell"},{"tradeID":"80035","total":"737.89164","date":"2026-06-22 13:57:13","rate":"1.278","amount":"577.38","timestamp":"1782136633","type":"sell"},{"tradeID":"80036","total":"1122.3825","date":"2026-06-22 14:14:10","rate":"1.275","amount":"880.3","timestamp":"1782137650","type":"sell"},{"tradeID":"80037","total":"135.13443","date":"2026-06-22 14:45:25","rate":"1.297","amount":"104.19","timestamp":"1782139525","type":"buy"},{"tradeID":"80038","total":"125.87385","date":"2026-06-22 14:45:25","rate":"1.297","amount":"97.05","timestamp":"1782139525","type":"buy"},{"tradeID":"80039","total":"941.08828","date":"2026-06-22 15:05:17","rate":"1.276","amount":"737.53","timestamp":"1782140717","type":"sell"},{"tradeID":"80040","total":"68.45904","date":"2026-06-22 15:25:25","rate":"1.272","amount":"53.82","timestamp":"1782141925","type":"sell"},{"tradeID":"80041","total":"111.71976","date":"2026-06-22 15:25:25","rate":"1.272","amount":"87.83","timestamp":"1782141925","type":"sell"},{"tradeID":"80042","total":"724.79832","date":"2026-06-22 15:25:25","rate":"1.272","amount":"569.81","timestamp":"1782141925","type":"sell"},{"tradeID":"80043","total":"77.96625","date":"2026-06-22 15:41:16","rate":"1.275","amount":"61.15","timestamp":"1782142876","type":"sell"},{"tradeID":"80044","total":"261.38441","date":"2026-06-22 15:44:52","rate":"1.297","amount":"201.53","timestamp":"1782143092","type":"buy"},{"tradeID":"80045","total":"76.51003","date":"2026-06-22 15:55:29","rate":"1.297","amount":"58.99","timestamp":"1782143729","type":"buy"},{"tradeID":"80046","total":"110.98429","date":"2026-06-22 15:59:22","rate":"1.297","amount":"85.57","timestamp":"1782143962","type":"buy"},{"tradeID":"80047","total":"896.36967","date":"2026-06-22 15:59:22","rate":"1.297","amount":"691.11","timestamp":"1782143962","type":"buy"},{"tradeID":"80048","total":"331.26657","date":"2026-06-22 16:00:02","rate":"1.277","amount":"259.41","timestamp":"1782144002","type":"sell"},{"tradeID":"80049","total":"369.78089","date":"2026-06-22 16:00:02","rate":"1.277","amount":"289.57","timestamp":"1782144002","type":"sell"},{"tradeID":"80050","total":"64.34417","date":"2026-06-22 16:27:28","rate":"1.297","amount":"49.61","timestamp":"1782145648","type":"buy"},{"tradeID":"80051","total":"78.1524","date":"2026-06-22 16:37:30","rate":"1.277","amount":"61.2","timestamp":"1782146250","type":"sell"},{"tradeID":"80052","total":"238.64576","date":"2026-06-22 16:37:30","rate":"1.277","amount":"186.88","timestamp":"1782146250","type":"sell"},{"tradeID":"80053","total":"254.59774","date":"2026-06-22 17:24:37","rate":"1.279","amount":"199.06","timestamp":"1782149077","type":"sell"},{"tradeID":"80054","total":"82.15198","date":"2026-06-22 17:33:29","rate":"1.297","amount":"63.34","timestamp":"1782149609","type":"buy"},{"tradeID":"80055","total":"1001.14133","date":"2026-06-22 17:33:29","rate":"1.297","amount":"771.89","timestamp":"1782149609","type":"buy"},{"tradeID":"80056","total":"99.3502","date":"2026-06-22 17:46:20","rate":"1.297","amount":"76.6","timestamp":"1782150380","type":"buy"},{"tradeID":"80057","total":"107.63803","date":"2026-06-22 17:46:20","rate":"1.297","amount":"82.99","timestamp":"1782150380","type":"buy"},{"tradeID":"80058","total":"286.28681","date":"2026-06-22 17:46:20","rate":"1.297","amount":"220.73","timestamp":"1782150380","type":"buy"},{"tradeID":"80059","total":"305.80666","date":"2026-06-22 17:46:20","rate":"1.297","amount":"235.78","timestamp":"1782150380","type":"buy"},{"tradeID":"80060","total":"623.37711","date":"2026-06-22 17:48:13","rate":"1.297","amount":"480.63","timestamp":"1782150493","type":"buy"},{"tradeID":"80061","total":"62.78777","date":"2026-06-22 17:48:13","rate":"1.297","amount":"48.41","timestamp":"1782150493","type":"buy"},{"tradeID":"80062","total":"62.89153","date":"2026-06-22 17:48:13","rate":"1.297","amount":"48.49","timestamp":"1782150493","type":"buy"},{"tradeID":"80063","total":"129.1812","date":"2026-06-22 17:48:13","rate":"1.297","amount":"99.6","timestamp":"1782150493","type":"buy"},{"tradeID":"80064","total":"95.48514","date":"2026-06-22 17:53:22","rate":"1.297","amount":"73.62","timestamp":"1782150802","type":"buy"},{"tradeID":"80065","total":"110.46549","date":"2026-06-22 17:53:22","rate":"1.297","amount":"85.17","timestamp":"1782150802","type":"buy"},{"tradeID":"80066","total":"463.27543","date":"2026-06-22 17:53:22","rate":"1.297","amount":"357.19","timestamp":"1782150802","type":"buy"},{"tradeID":"80067","total":"184.35558","date":"2026-06-22 17:54:00","rate":"1.297","amount":"142.14","timestamp":"1782150840","type":"buy"},{"tradeID":"80068","total":"259.20545","date":"2026-06-22 17:54:00","rate":"1.297","amount":"199.85","timestamp":"1782150840","type":"buy"},{"tradeID":"80069","total":"146.98901","date":"2026-06-22 17:54:00","rate":"1.297","amount":"113.33","timestamp":"1782150840","type":"buy"},{"tradeID":"80070","total":"110.75083","date":"2026-06-22 17:54:01","rate":"1.297","amount":"85.39","timestamp":"1782150841","type":"buy"},{"tradeID":"80071","total":"145.59225","date":"2026-06-22 18:00:55","rate":"1.275","amount":"114.19","timestamp":"1782151255","type":"sell"},{"tradeID":"80072","total":"99.81975","date":"2026-06-22 18:08:23","rate":"1.275","amount":"78.29","timestamp":"1782151703","type":"sell"},{"tradeID":"80073","total":"112.54425","date":"2026-06-22 18:14:20","rate":"1.275","amount":"88.27","timestamp":"1782152060","type":"sell"},{"tradeID":"80074","total":"428.77829","date":"2026-06-22 18:19:44","rate":"1.277","amount":"335.77","timestamp":"1782152384","type":"sell"},{"tradeID":"80075","total":"139.83424","date":"2026-06-22 18:23:08","rate":"1.274","amount":"109.76","timestamp":"1782152588","type":"sell"},{"tradeID":"80076","total":"497.50974","date":"2026-06-22 18:23:08","rate":"1.274","amount":"390.51","timestamp":"1782152588","type":"sell"},{"tradeID":"80077","total":"96.11056","date":"2026-06-22 18:23:08","rate":"1.274","amount":"75.44","timestamp":"1782152588","type":"sell"},{"tradeID":"80078","total":"347.6109","date":"2026-06-22 18:23:08","rate":"1.274","amount":"272.85","timestamp":"1782152588","type":"sell"},{"tradeID":"80079","total":"127.32649","date":"2026-06-22 18:32:14","rate":"1.297","amount":"98.17","timestamp":"1782153134","type":"buy"},{"tradeID":"80080","total":"391.97934","date":"2026-06-22 18:32:14","rate":"1.297","amount":"302.22","timestamp":"1782153134","type":"buy"},{"tradeID":"80081","total":"89.12984","date":"2026-06-22 18:32:14","rate":"1.297","amount":"68.72","timestamp":"1782153134","type":"buy"},{"tradeID":"80082","total":"366.94724","date":"2026-06-22 18:32:14","rate":"1.297","amount":"282.92","timestamp":"1782153134","type":"buy"},{"tradeID":"80083","total":"86.87306","date":"2026-06-22 18:40:06","rate":"1.297","amount":"66.98","timestamp":"1782153606","type":"buy"},{"tradeID":"80084","total":"98.748","date":"2026-06-22 18:50:32","rate":"1.266","amount":"78","timestamp":"1782154232","type":"sell"},{"tradeID":"80085","total":"99.717","date":"2026-06-22 19:55:38","rate":"1.29","amount":"77.3","timestamp":"1782158138","type":"buy"},{"tradeID":"80086","total":"101.58384","date":"2026-06-22 19:56:27","rate":"1.266","amount":"80.24","timestamp":"1782158187","type":"sell"},{"tradeID":"80087","total":"141.7065","date":"2026-06-22 20:04:17","rate":"1.29","amount":"109.85","timestamp":"1782158657","type":"buy"},{"tradeID":"80088","total":"73.8525","date":"2026-06-22 20:04:17","rate":"1.29","amount":"57.25","timestamp":"1782158657","type":"buy"},{"tradeID":"80089","total":"164.9781","date":"2026-06-22 20:04:17","rate":"1.29","amount":"127.89","timestamp":"1782158657","type":"buy"},{"tradeID":"80090","total":"64.14822","date":"2026-06-22 20:16:34","rate":"1.266","amount":"50.67","timestamp":"1782159394","type":"sell"},{"tradeID":"80091","total":"130.72716","date":"2026-06-22 20:21:00","rate":"1.266","amount":"103.26","timestamp":"1782159660","type":"sell"},{"tradeID":"80092","total":"80.15028","date":"2026-06-22 20:36:51","rate":"1.268","amount":"63.21","timestamp":"1782160611","type":"sell"},{"tradeID":"80093","total":"75.06009","date":"2026-06-22 20:46:12","rate":"1.263","amount":"59.43","timestamp":"1782161172","type":"sell"},{"tradeID":"80094","total":"104.5158","date":"2026-06-22 20:51:10","rate":"1.29","amount":"81.02","timestamp":"1782161470","type":"buy"},{"tradeID":"80095","total":"114.65083","date":"2026-06-22 21:18:51","rate":"1.267","amount":"90.49","timestamp":"1782163131","type":"sell"},{"tradeID":"80096","total":"79.96064","date":"2026-06-22 21:28:58","rate":"1.264","amount":"63.26","timestamp":"1782163738","type":"sell"},{"tradeID":"80097","total":"68.1646","date":"2026-06-22 21:32:24","rate":"1.267","amount":"53.8","timestamp":"1782163944","type":"sell"}]}