{"elapsed":"9ms","result":"true","data":[{"tradeID":"6624203","total":"5.04514","date":"2026-08-05 12:16:04","rate":"0.01693","amount":"298","timestamp":"1785932164","type":"buy"},{"tradeID":"6624204","total":"4.3392","date":"2026-08-05 12:16:04","rate":"0.01695","amount":"256","timestamp":"1785932164","type":"buy"},{"tradeID":"6624205","total":"8.475","date":"2026-08-05 12:16:04","rate":"0.01695","amount":"500","timestamp":"1785932164","type":"buy"},{"tradeID":"6624206","total":"7.16985","date":"2026-08-05 12:16:14","rate":"0.01695","amount":"423","timestamp":"1785932174","type":"buy"},{"tradeID":"6624207","total":"0.0678","date":"2026-08-05 12:17:09","rate":"0.01695","amount":"4","timestamp":"1785932229","type":"buy"},{"tradeID":"6624208","total":"15.273","date":"2026-08-05 12:17:09","rate":"0.01697","amount":"900","timestamp":"1785932229","type":"buy"},{"tradeID":"6624209","total":"8.485","date":"2026-08-05 12:17:09","rate":"0.01697","amount":"500","timestamp":"1785932229","type":"buy"},{"tradeID":"6624210","total":"25.94713","date":"2026-08-05 12:18:13","rate":"0.01697","amount":"1529","timestamp":"1785932293","type":"buy"},{"tradeID":"6624211","total":"25.94713","date":"2026-08-05 12:18:13","rate":"0.01697","amount":"1529","timestamp":"1785932293","type":"buy"},{"tradeID":"6624212","total":"8.485","date":"2026-08-05 12:18:14","rate":"0.01697","amount":"500","timestamp":"1785932294","type":"buy"},{"tradeID":"6624213","total":"5.44644","date":"2026-08-05 12:22:18","rate":"0.01681","amount":"324","timestamp":"1785932538","type":"sell"},{"tradeID":"6624214","total":"16.03674","date":"2026-08-05 12:22:18","rate":"0.01681","amount":"954","timestamp":"1785932538","type":"sell"},{"tradeID":"6624215","total":"5.50476","date":"2026-08-05 12:23:49","rate":"0.01699","amount":"324","timestamp":"1785932629","type":"buy"},{"tradeID":"6624216","total":"66.81","date":"2026-08-05 12:23:49","rate":"0.017","amount":"3930","timestamp":"1785932629","type":"buy"},{"tradeID":"6624217","total":"23.46734","date":"2026-08-05 12:23:49","rate":"0.01703","amount":"1378","timestamp":"1785932629","type":"buy"},{"tradeID":"6624218","total":"23.46734","date":"2026-08-05 12:23:49","rate":"0.01703","amount":"1378","timestamp":"1785932629","type":"buy"},{"tradeID":"6624219","total":"62.51713","date":"2026-08-05 12:23:49","rate":"0.01703","amount":"3671","timestamp":"1785932629","type":"buy"},{"tradeID":"6624220","total":"8.194","date":"2026-08-05 12:23:50","rate":"0.017","amount":"482","timestamp":"1785932630","type":"sell"},{"tradeID":"6624221","total":"0.306","date":"2026-08-05 13:14:36","rate":"0.017","amount":"18","timestamp":"1785935676","type":"sell"},{"tradeID":"6624222","total":"7.99","date":"2026-08-05 13:14:36","rate":"0.017","amount":"470","timestamp":"1785935676","type":"sell"},{"tradeID":"6624223","total":"0.255","date":"2026-08-05 13:59:06","rate":"0.017","amount":"15","timestamp":"1785938346","type":"sell"},{"tradeID":"6624224","total":"6.2699","date":"2026-08-05 14:33:38","rate":"0.0169","amount":"371","timestamp":"1785940418","type":"sell"},{"tradeID":"6624225","total":"3.16953","date":"2026-08-05 15:00:09","rate":"0.01677","amount":"189","timestamp":"1785942009","type":"sell"},{"tradeID":"6624226","total":"6.26248","date":"2026-08-05 15:44:30","rate":"0.01688","amount":"371","timestamp":"1785944670","type":"buy"},{"tradeID":"6624227","total":"84.17976","date":"2026-08-05 15:44:30","rate":"0.01689","amount":"4984","timestamp":"1785944670","type":"buy"},{"tradeID":"6624228","total":"33.96272","date":"2026-08-05 22:25:10","rate":"0.01678","amount":"2024","timestamp":"1785968710","type":"sell"},{"tradeID":"6624229","total":"27.92192","date":"2026-08-05 22:25:10","rate":"0.01678","amount":"1664","timestamp":"1785968710","type":"sell"},{"tradeID":"6624230","total":"1.47752","date":"2026-08-06 02:26:13","rate":"0.01679","amount":"88","timestamp":"1785983173","type":"sell"},{"tradeID":"6624231","total":"3.97923","date":"2026-08-06 03:21:11","rate":"0.01679","amount":"237","timestamp":"1785986471","type":"sell"},{"tradeID":"6624232","total":"45.85349","date":"2026-08-06 05:57:38","rate":"0.01679","amount":"2731","timestamp":"1785995858","type":"sell"},{"tradeID":"6624233","total":"21.81021","date":"2026-08-06 05:57:38","rate":"0.01679","amount":"1299","timestamp":"1785995858","type":"sell"},{"tradeID":"6624234","total":"33.6505","date":"2026-08-06 05:57:38","rate":"0.0167","amount":"2015","timestamp":"1785995858","type":"sell"},{"tradeID":"6624235","total":"17.702","date":"2026-08-06 05:57:38","rate":"0.0167","amount":"1060","timestamp":"1785995858","type":"sell"},{"tradeID":"6624236","total":"51.7215","date":"2026-08-06 06:03:40","rate":"0.01682","amount":"3075","timestamp":"1785996220","type":"buy"},{"tradeID":"6624237","total":"10.15324","date":"2026-08-06 06:03:40","rate":"0.01681","amount":"604","timestamp":"1785996220","type":"buy"},{"tradeID":"6624238","total":"7.99425","date":"2026-08-06 06:04:40","rate":"0.01683","amount":"475","timestamp":"1785996280","type":"sell"},{"tradeID":"6624239","total":"0.42075","date":"2026-08-06 06:04:40","rate":"0.01683","amount":"25","timestamp":"1785996280","type":"sell"},{"tradeID":"6624240","total":"51.1065","date":"2026-08-06 10:15:37","rate":"0.01662","amount":"3075","timestamp":"1786011337","type":"sell"},{"tradeID":"6624241","total":"12.48162","date":"2026-08-06 10:15:37","rate":"0.01662","amount":"751","timestamp":"1786011337","type":"buy"},{"tradeID":"6624242","total":"3.39048","date":"2026-08-06 10:15:37","rate":"0.01662","amount":"204","timestamp":"1786011337","type":"buy"},{"tradeID":"6624243","total":"4.00564","date":"2026-08-06 17:01:34","rate":"0.01676","amount":"239","timestamp":"1786035694","type":"buy"},{"tradeID":"6624244","total":"51.5985","date":"2026-08-06 17:01:34","rate":"0.01678","amount":"3075","timestamp":"1786035694","type":"buy"},{"tradeID":"6624245","total":"27.48064","date":"2026-08-06 17:01:34","rate":"0.01688","amount":"1628","timestamp":"1786035694","type":"buy"},{"tradeID":"6624246","total":"3.356","date":"2026-08-06 17:01:58","rate":"0.01678","amount":"200","timestamp":"1786035718","type":"buy"},{"tradeID":"6624247","total":"29.0304","date":"2026-08-07 07:56:38","rate":"0.0168","amount":"1728","timestamp":"1786089398","type":"sell"},{"tradeID":"6624248","total":"21.2852","date":"2026-08-07 07:56:50","rate":"0.01676","amount":"1270","timestamp":"1786089410","type":"buy"},{"tradeID":"6624249","total":"21.4656","date":"2026-08-07 08:09:36","rate":"0.01677","amount":"1280","timestamp":"1786090176","type":"buy"},{"tradeID":"6624250","total":"20.21725","date":"2026-08-07 09:00:01","rate":"0.01675","amount":"1207","timestamp":"1786093201","type":"buy"},{"tradeID":"6624251","total":"3.0485","date":"2026-08-07 09:00:01","rate":"0.01675","amount":"182","timestamp":"1786093201","type":"buy"},{"tradeID":"6624252","total":"5.2416","date":"2026-08-07 09:52:30","rate":"0.0168","amount":"312","timestamp":"1786096350","type":"buy"},{"tradeID":"6624253","total":"8.515","date":"2026-08-07 13:39:23","rate":"0.01703","amount":"500","timestamp":"1786109963","type":"buy"},{"tradeID":"6624254","total":"8.515","date":"2026-08-07 13:39:24","rate":"0.01703","amount":"500","timestamp":"1786109964","type":"buy"},{"tradeID":"6624255","total":"8.515","date":"2026-08-07 13:39:24","rate":"0.01703","amount":"500","timestamp":"1786109964","type":"buy"},{"tradeID":"6624256","total":"8.515","date":"2026-08-07 13:39:24","rate":"0.01703","amount":"500","timestamp":"1786109964","type":"buy"},{"tradeID":"6624257","total":"8.515","date":"2026-08-07 13:39:25","rate":"0.01703","amount":"500","timestamp":"1786109965","type":"buy"},{"tradeID":"6624258","total":"8.515","date":"2026-08-07 13:39:25","rate":"0.01703","amount":"500","timestamp":"1786109965","type":"buy"},{"tradeID":"6624259","total":"1.27725","date":"2026-08-07 13:39:25","rate":"0.01703","amount":"75","timestamp":"1786109965","type":"buy"},{"tradeID":"6624260","total":"7.242","date":"2026-08-07 13:39:25","rate":"0.01704","amount":"425","timestamp":"1786109965","type":"sell"},{"tradeID":"6624261","total":"3.64228","date":"2026-08-07 13:39:26","rate":"0.01702","amount":"214","timestamp":"1786109966","type":"buy"},{"tradeID":"6624262","total":"4.87344","date":"2026-08-07 13:39:26","rate":"0.01704","amount":"286","timestamp":"1786109966","type":"sell"},{"tradeID":"6624263","total":"5.56881","date":"2026-08-07 13:39:26","rate":"0.01703","amount":"327","timestamp":"1786109966","type":"buy"},{"tradeID":"6624264","total":"2.95311","date":"2026-08-07 13:39:26","rate":"0.01707","amount":"173","timestamp":"1786109966","type":"buy"},{"tradeID":"6624265","total":"8.535","date":"2026-08-07 13:39:26","rate":"0.01707","amount":"500","timestamp":"1786109966","type":"buy"},{"tradeID":"6624266","total":"8.535","date":"2026-08-07 13:39:27","rate":"0.01707","amount":"500","timestamp":"1786109967","type":"buy"},{"tradeID":"6624267","total":"8.535","date":"2026-08-07 13:39:28","rate":"0.01707","amount":"500","timestamp":"1786109968","type":"buy"},{"tradeID":"6624268","total":"4.23336","date":"2026-08-07 13:39:46","rate":"0.01707","amount":"248","timestamp":"1786109986","type":"buy"},{"tradeID":"6624269","total":"4.3092","date":"2026-08-07 13:39:46","rate":"0.0171","amount":"252","timestamp":"1786109986","type":"buy"},{"tradeID":"6624270","total":"16.0952","date":"2026-08-07 13:41:06","rate":"0.01705","amount":"944","timestamp":"1786110066","type":"sell"},{"tradeID":"6624271","total":"10.34935","date":"2026-08-07 13:41:06","rate":"0.01705","amount":"607","timestamp":"1786110066","type":"sell"},{"tradeID":"6624272","total":"1.85954","date":"2026-08-07 17:39:34","rate":"0.01706","amount":"109","timestamp":"1786124374","type":"sell"},{"tradeID":"6624273","total":"8.6","date":"2026-08-07 22:47:27","rate":"0.0172","amount":"500","timestamp":"1786142847","type":"buy"},{"tradeID":"6624274","total":"5.08285","date":"2026-08-07 22:47:27","rate":"0.01723","amount":"295","timestamp":"1786142847","type":"buy"},{"tradeID":"6624275","total":"5.08285","date":"2026-08-07 22:47:27","rate":"0.01723","amount":"295","timestamp":"1786142847","type":"buy"},{"tradeID":"6624276","total":"8.2904","date":"2026-08-07 22:47:27","rate":"0.0172","amount":"482","timestamp":"1786142847","type":"sell"},{"tradeID":"6624277","total":"8.63","date":"2026-08-07 22:51:00","rate":"0.01726","amount":"500","timestamp":"1786143060","type":"buy"},{"tradeID":"6624278","total":"8.63","date":"2026-08-07 22:51:00","rate":"0.01726","amount":"500","timestamp":"1786143060","type":"buy"},{"tradeID":"6624279","total":"136.14688","date":"2026-08-07 22:51:00","rate":"0.01726","amount":"7888","timestamp":"1786143060","type":"buy"},{"tradeID":"6624280","total":"5.13216","date":"2026-08-07 23:17:21","rate":"0.01728","amount":"297","timestamp":"1786144641","type":"sell"},{"tradeID":"6624281","total":"8.63","date":"2026-08-07 23:17:21","rate":"0.01726","amount":"500","timestamp":"1786144641","type":"sell"},{"tradeID":"6624282","total":"5.18322","date":"2026-08-07 23:17:21","rate":"0.01722","amount":"301","timestamp":"1786144641","type":"sell"}]}