{"elapsed":"11ms","result":"true","data":[{"tradeID":"6718323","total":"55.16602","date":"2026-11-12 18:13:11","rate":"0.01547","amount":"3566","timestamp":"1794507191","type":"buy"},{"tradeID":"6718324","total":"61.3008","date":"2026-11-12 18:13:11","rate":"0.01548","amount":"3960","timestamp":"1794507191","type":"buy"},{"tradeID":"6718325","total":"60.03144","date":"2026-11-12 18:13:11","rate":"0.01548","amount":"3878","timestamp":"1794507191","type":"buy"},{"tradeID":"6718326","total":"192.50928","date":"2026-11-12 18:13:11","rate":"0.01548","amount":"12436","timestamp":"1794507191","type":"buy"},{"tradeID":"6718327","total":"25.35713","date":"2026-11-12 18:13:11","rate":"0.01549","amount":"1637","timestamp":"1794507191","type":"buy"},{"tradeID":"6718328","total":"47.8795","date":"2026-11-12 18:13:11","rate":"0.0155","amount":"3089","timestamp":"1794507191","type":"buy"},{"tradeID":"6718329","total":"40.40906","date":"2026-11-12 18:13:11","rate":"0.01553","amount":"2602","timestamp":"1794507191","type":"buy"},{"tradeID":"6718330","total":"1.00914","date":"2026-11-12 18:13:34","rate":"0.01529","amount":"66","timestamp":"1794507214","type":"sell"},{"tradeID":"6718331","total":"1.05501","date":"2026-11-12 18:14:28","rate":"0.01529","amount":"69","timestamp":"1794507268","type":"sell"},{"tradeID":"6718332","total":"25.17076","date":"2026-11-12 18:15:48","rate":"0.01532","amount":"1643","timestamp":"1794507348","type":"sell"},{"tradeID":"6718333","total":"29.91996","date":"2026-11-12 18:15:48","rate":"0.01532","amount":"1953","timestamp":"1794507348","type":"sell"},{"tradeID":"6718334","total":"44.74974","date":"2026-11-12 18:15:50","rate":"0.01519","amount":"2946","timestamp":"1794507350","type":"sell"},{"tradeID":"6718335","total":"12.59796","date":"2026-11-12 18:15:50","rate":"0.01516","amount":"831","timestamp":"1794507350","type":"sell"},{"tradeID":"6718336","total":"275.97264","date":"2026-11-12 18:15:50","rate":"0.01516","amount":"18204","timestamp":"1794507350","type":"buy"},{"tradeID":"6718337","total":"11.55192","date":"2026-11-12 18:15:50","rate":"0.01516","amount":"762","timestamp":"1794507350","type":"buy"},{"tradeID":"6718338","total":"11.4458","date":"2026-11-12 18:15:50","rate":"0.01516","amount":"755","timestamp":"1794507350","type":"buy"},{"tradeID":"6718339","total":"11.4458","date":"2026-11-12 18:15:50","rate":"0.01516","amount":"755","timestamp":"1794507350","type":"buy"},{"tradeID":"6718340","total":"11.4458","date":"2026-11-12 18:15:50","rate":"0.01516","amount":"755","timestamp":"1794507350","type":"buy"},{"tradeID":"6718341","total":"6.6704","date":"2026-11-12 18:15:50","rate":"0.01516","amount":"440","timestamp":"1794507350","type":"buy"},{"tradeID":"6718342","total":"7.79224","date":"2026-11-12 18:15:50","rate":"0.01516","amount":"514","timestamp":"1794507350","type":"buy"},{"tradeID":"6718343","total":"11.53676","date":"2026-11-12 18:15:50","rate":"0.01516","amount":"761","timestamp":"1794507350","type":"buy"},{"tradeID":"6718344","total":"3.91128","date":"2026-11-12 18:15:50","rate":"0.01516","amount":"258","timestamp":"1794507350","type":"buy"},{"tradeID":"6718345","total":"7.87962","date":"2026-11-12 18:16:10","rate":"0.01533","amount":"514","timestamp":"1794507370","type":"buy"},{"tradeID":"6718346","total":"7.87962","date":"2026-11-12 18:16:10","rate":"0.01533","amount":"514","timestamp":"1794507370","type":"buy"},{"tradeID":"6718347","total":"7.87962","date":"2026-11-12 18:16:11","rate":"0.01533","amount":"514","timestamp":"1794507371","type":"buy"},{"tradeID":"6718348","total":"7.95146","date":"2026-11-12 18:16:40","rate":"0.01538","amount":"517","timestamp":"1794507400","type":"buy"},{"tradeID":"6718349","total":"38.9114","date":"2026-11-12 18:16:40","rate":"0.01538","amount":"2530","timestamp":"1794507400","type":"buy"},{"tradeID":"6718350","total":"13.878","date":"2026-11-12 18:16:40","rate":"0.01542","amount":"900","timestamp":"1794507400","type":"buy"},{"tradeID":"6718351","total":"1.88124","date":"2026-11-12 18:16:40","rate":"0.01542","amount":"122","timestamp":"1794507400","type":"buy"},{"tradeID":"6718352","total":"7.8642","date":"2026-11-12 18:16:40","rate":"0.01542","amount":"510","timestamp":"1794507400","type":"buy"},{"tradeID":"6718353","total":"20.15158","date":"2026-11-12 18:16:45","rate":"0.01543","amount":"1306","timestamp":"1794507405","type":"buy"},{"tradeID":"6718354","total":"14.29615","date":"2026-11-12 18:18:06","rate":"0.01529","amount":"935","timestamp":"1794507486","type":"sell"},{"tradeID":"6718355","total":"17.9025","date":"2026-11-12 18:19:21","rate":"0.0155","amount":"1155","timestamp":"1794507561","type":"buy"},{"tradeID":"6718356","total":"10.503","date":"2026-11-12 18:21:58","rate":"0.01556","amount":"675","timestamp":"1794507718","type":"sell"},{"tradeID":"6718357","total":"40.88814","date":"2026-11-12 18:22:00","rate":"0.01569","amount":"2606","timestamp":"1794507720","type":"buy"},{"tradeID":"6718358","total":"11.7436","date":"2026-11-12 18:22:00","rate":"0.0157","amount":"748","timestamp":"1794507720","type":"buy"},{"tradeID":"6718359","total":"27.4279","date":"2026-11-12 18:24:14","rate":"0.0157","amount":"1747","timestamp":"1794507854","type":"buy"},{"tradeID":"6718360","total":"26.50606","date":"2026-11-12 18:48:01","rate":"0.01591","amount":"1666","timestamp":"1794509281","type":"buy"},{"tradeID":"6718361","total":"26.50606","date":"2026-11-12 18:48:01","rate":"0.01591","amount":"1666","timestamp":"1794509281","type":"buy"},{"tradeID":"6718362","total":"12.00368","date":"2026-11-12 18:48:01","rate":"0.01592","amount":"754","timestamp":"1794509281","type":"sell"},{"tradeID":"6718363","total":"12.00368","date":"2026-11-12 18:48:01","rate":"0.01592","amount":"754","timestamp":"1794509281","type":"sell"},{"tradeID":"6718364","total":"1.7512","date":"2026-11-12 18:48:01","rate":"0.01592","amount":"110","timestamp":"1794509281","type":"sell"},{"tradeID":"6718365","total":"61.55149","date":"2026-11-12 18:48:15","rate":"0.01573","amount":"3913","timestamp":"1794509295","type":"sell"},{"tradeID":"6718366","total":"81.35556","date":"2026-11-12 18:48:15","rate":"0.01573","amount":"5172","timestamp":"1794509295","type":"sell"},{"tradeID":"6718367","total":"14.56598","date":"2026-11-12 18:48:15","rate":"0.01573","amount":"926","timestamp":"1794509295","type":"sell"},{"tradeID":"6718368","total":"18.39651","date":"2026-11-12 19:28:36","rate":"0.01563","amount":"1177","timestamp":"1794511716","type":"buy"},{"tradeID":"6718369","total":"27.857","date":"2026-11-12 19:28:36","rate":"0.01565","amount":"1780","timestamp":"1794511716","type":"buy"},{"tradeID":"6718370","total":"25.14955","date":"2026-11-12 19:28:36","rate":"0.01565","amount":"1607","timestamp":"1794511716","type":"buy"},{"tradeID":"6718371","total":"14.52894","date":"2026-11-12 19:28:36","rate":"0.01569","amount":"926","timestamp":"1794511716","type":"buy"},{"tradeID":"6718372","total":"27.13272","date":"2026-11-12 19:28:36","rate":"0.01572","amount":"1726","timestamp":"1794511716","type":"buy"},{"tradeID":"6718373","total":"3.46098","date":"2026-11-12 19:28:37","rate":"0.01559","amount":"222","timestamp":"1794511717","type":"sell"},{"tradeID":"6718374","total":"24.64675","date":"2026-11-12 19:41:22","rate":"0.01555","amount":"1585","timestamp":"1794512482","type":"sell"},{"tradeID":"6718375","total":"10.83296","date":"2026-11-12 19:41:22","rate":"0.01552","amount":"698","timestamp":"1794512482","type":"sell"},{"tradeID":"6718376","total":"11.3724","date":"2026-11-12 19:42:08","rate":"0.0156","amount":"729","timestamp":"1794512528","type":"sell"},{"tradeID":"6718377","total":"14.586","date":"2026-11-12 19:42:08","rate":"0.0156","amount":"935","timestamp":"1794512528","type":"sell"},{"tradeID":"6718378","total":"0.4524","date":"2026-11-12 19:42:08","rate":"0.0156","amount":"29","timestamp":"1794512528","type":"sell"},{"tradeID":"6718379","total":"12.0432","date":"2026-11-12 19:42:08","rate":"0.0156","amount":"772","timestamp":"1794512528","type":"sell"},{"tradeID":"6718380","total":"9.9216","date":"2026-11-12 19:42:08","rate":"0.0156","amount":"636","timestamp":"1794512528","type":"sell"},{"tradeID":"6718381","total":"5.98272","date":"2026-11-12 19:45:37","rate":"0.01558","amount":"384","timestamp":"1794512737","type":"sell"},{"tradeID":"6718382","total":"13.02488","date":"2026-11-12 19:45:38","rate":"0.01558","amount":"836","timestamp":"1794512738","type":"sell"},{"tradeID":"6718383","total":"19.6092","date":"2026-11-12 20:45:25","rate":"0.0156","amount":"1257","timestamp":"1794516325","type":"sell"},{"tradeID":"6718384","total":"20.77691","date":"2026-11-12 20:46:00","rate":"0.01561","amount":"1331","timestamp":"1794516360","type":"sell"},{"tradeID":"6718385","total":"6.5562","date":"2026-11-12 20:46:01","rate":"0.01561","amount":"420","timestamp":"1794516361","type":"sell"},{"tradeID":"6718386","total":"7.39914","date":"2026-11-12 20:46:01","rate":"0.01561","amount":"474","timestamp":"1794516361","type":"sell"},{"tradeID":"6718387","total":"8.81965","date":"2026-11-12 20:46:27","rate":"0.01561","amount":"565","timestamp":"1794516387","type":"sell"},{"tradeID":"6718388","total":"6.5394","date":"2026-11-12 23:49:14","rate":"0.01557","amount":"420","timestamp":"1794527354","type":"buy"},{"tradeID":"6718389","total":"12.08232","date":"2026-11-12 23:49:14","rate":"0.01557","amount":"776","timestamp":"1794527354","type":"buy"},{"tradeID":"6718390","total":"7.75386","date":"2026-11-12 23:49:14","rate":"0.01557","amount":"498","timestamp":"1794527354","type":"buy"},{"tradeID":"6718391","total":"1.93356","date":"2026-11-12 23:51:07","rate":"0.01572","amount":"123","timestamp":"1794527467","type":"buy"},{"tradeID":"6718392","total":"10.47618","date":"2026-11-12 23:51:08","rate":"0.01573","amount":"666","timestamp":"1794527468","type":"buy"},{"tradeID":"6718393","total":"27.974","date":"2026-11-12 23:52:49","rate":"0.01576","amount":"1775","timestamp":"1794527569","type":"buy"},{"tradeID":"6718394","total":"23.76395","date":"2026-11-12 23:52:49","rate":"0.01579","amount":"1505","timestamp":"1794527569","type":"buy"},{"tradeID":"6718395","total":"1.59479","date":"2026-11-12 23:52:49","rate":"0.01579","amount":"101","timestamp":"1794527569","type":"buy"},{"tradeID":"6718396","total":"1.17895","date":"2026-11-12 23:52:49","rate":"0.01615","amount":"73","timestamp":"1794527569","type":"buy"},{"tradeID":"6718397","total":"8.41299","date":"2026-11-12 23:52:49","rate":"0.01621","amount":"519","timestamp":"1794527569","type":"buy"},{"tradeID":"6718398","total":"4.121","date":"2026-11-13 00:00:00","rate":"0.01585","amount":"260","timestamp":"1794528000","type":"sell"},{"tradeID":"6718399","total":"5.99508","date":"2026-11-13 00:02:21","rate":"0.01586","amount":"378","timestamp":"1794528141","type":"sell"},{"tradeID":"6718400","total":"12.1329","date":"2026-11-13 00:02:21","rate":"0.01586","amount":"765","timestamp":"1794528141","type":"sell"},{"tradeID":"6718401","total":"7.26388","date":"2026-11-13 00:02:21","rate":"0.01586","amount":"458","timestamp":"1794528141","type":"sell"},{"tradeID":"6718402","total":"10.84773","date":"2026-11-13 00:02:21","rate":"0.01579","amount":"687","timestamp":"1794528141","type":"sell"}]}