{"elapsed":"10ms","result":"true","data":[{"tradeID":"6605372","total":"1.76865","date":"2026-06-21 22:42:18","rate":"0.02721","amount":"65","timestamp":"1782081738","type":"sell"},{"tradeID":"6605373","total":"13.36011","date":"2026-06-21 22:42:18","rate":"0.02721","amount":"491","timestamp":"1782081738","type":"sell"},{"tradeID":"6605374","total":"0.2448","date":"2026-06-21 22:42:18","rate":"0.0272","amount":"9","timestamp":"1782081738","type":"buy"},{"tradeID":"6605375","total":"11.8407","date":"2026-06-21 22:42:18","rate":"0.02722","amount":"435","timestamp":"1782081738","type":"buy"},{"tradeID":"6605376","total":"0.08241","date":"2026-06-21 22:42:18","rate":"0.02747","amount":"3","timestamp":"1782081738","type":"buy"},{"tradeID":"6605377","total":"83.85525","date":"2026-06-21 23:58:20","rate":"0.02727","amount":"3075","timestamp":"1782086300","type":"sell"},{"tradeID":"6605378","total":"11.74906","date":"2026-06-21 23:58:21","rate":"0.02726","amount":"431","timestamp":"1782086301","type":"buy"},{"tradeID":"6605379","total":"1.88094","date":"2026-06-21 23:58:21","rate":"0.02726","amount":"69","timestamp":"1782086301","type":"buy"},{"tradeID":"6605380","total":"11.77061","date":"2026-06-21 23:58:21","rate":"0.02731","amount":"431","timestamp":"1782086301","type":"sell"},{"tradeID":"6605381","total":"12.43056","date":"2026-06-21 23:58:21","rate":"0.02726","amount":"456","timestamp":"1782086301","type":"buy"},{"tradeID":"6605382","total":"1.19944","date":"2026-06-21 23:58:21","rate":"0.02726","amount":"44","timestamp":"1782086301","type":"buy"},{"tradeID":"6605383","total":"11.62128","date":"2026-06-21 23:58:21","rate":"0.02728","amount":"426","timestamp":"1782086301","type":"sell"},{"tradeID":"6605384","total":"13.63","date":"2026-06-22 00:16:33","rate":"0.02726","amount":"500","timestamp":"1782087393","type":"buy"},{"tradeID":"6605385","total":"12.5034","date":"2026-06-22 00:16:36","rate":"0.0273","amount":"458","timestamp":"1782087396","type":"buy"},{"tradeID":"6605386","total":"12.07017","date":"2026-06-22 02:13:51","rate":"0.02737","amount":"441","timestamp":"1782094431","type":"sell"},{"tradeID":"6605387","total":"5.66559","date":"2026-06-22 02:17:34","rate":"0.02737","amount":"207","timestamp":"1782094654","type":"sell"},{"tradeID":"6605388","total":"12.46164","date":"2026-06-22 03:14:02","rate":"0.02757","amount":"452","timestamp":"1782098042","type":"buy"},{"tradeID":"6605389","total":"35.51186","date":"2026-06-22 03:14:45","rate":"0.02738","amount":"1297","timestamp":"1782098085","type":"sell"},{"tradeID":"6605390","total":"12.45335","date":"2026-06-22 03:14:45","rate":"0.02737","amount":"455","timestamp":"1782098085","type":"sell"},{"tradeID":"6605391","total":"48.26478","date":"2026-06-22 03:14:50","rate":"0.02733","amount":"1766","timestamp":"1782098090","type":"sell"},{"tradeID":"6605392","total":"13.66","date":"2026-06-22 03:14:50","rate":"0.02732","amount":"500","timestamp":"1782098090","type":"sell"},{"tradeID":"6605393","total":"217.71308","date":"2026-06-22 03:14:51","rate":"0.02732","amount":"7969","timestamp":"1782098091","type":"sell"},{"tradeID":"6605394","total":"13.66","date":"2026-06-22 03:14:51","rate":"0.02732","amount":"500","timestamp":"1782098091","type":"buy"},{"tradeID":"6605395","total":"13.66","date":"2026-06-22 03:14:51","rate":"0.02732","amount":"500","timestamp":"1782098091","type":"buy"},{"tradeID":"6605396","total":"13.72714","date":"2026-06-22 03:14:52","rate":"0.02762","amount":"497","timestamp":"1782098092","type":"buy"},{"tradeID":"6605397","total":"12.2553","date":"2026-06-22 03:20:48","rate":"0.02754","amount":"445","timestamp":"1782098448","type":"buy"},{"tradeID":"6605398","total":"25.3368","date":"2026-06-22 04:25:58","rate":"0.02754","amount":"920","timestamp":"1782102358","type":"buy"},{"tradeID":"6605399","total":"12.4488","date":"2026-06-22 06:50:30","rate":"0.02736","amount":"455","timestamp":"1782111030","type":"sell"},{"tradeID":"6605400","total":"12.7224","date":"2026-06-22 06:50:31","rate":"0.02736","amount":"465","timestamp":"1782111031","type":"buy"},{"tradeID":"6605401","total":"6.69585","date":"2026-06-22 06:50:31","rate":"0.02733","amount":"245","timestamp":"1782111031","type":"sell"},{"tradeID":"6605402","total":"77.86656","date":"2026-06-22 06:50:32","rate":"0.02736","amount":"2846","timestamp":"1782111032","type":"buy"},{"tradeID":"6605403","total":"259.6464","date":"2026-06-22 06:50:32","rate":"0.02736","amount":"9490","timestamp":"1782111032","type":"buy"},{"tradeID":"6605404","total":"11.02516","date":"2026-06-22 08:05:02","rate":"0.02729","amount":"404","timestamp":"1782115502","type":"buy"},{"tradeID":"6605405","total":"12.21651","date":"2026-06-22 08:14:16","rate":"0.02733","amount":"447","timestamp":"1782116056","type":"buy"},{"tradeID":"6605406","total":"23.40444","date":"2026-06-22 09:20:57","rate":"0.02747","amount":"852","timestamp":"1782120057","type":"buy"},{"tradeID":"6605407","total":"23.44044","date":"2026-06-22 10:04:17","rate":"0.02748","amount":"853","timestamp":"1782122657","type":"buy"},{"tradeID":"6605408","total":"4.43556","date":"2026-06-22 10:26:24","rate":"0.02738","amount":"162","timestamp":"1782123984","type":"buy"},{"tradeID":"6605409","total":"29.11104","date":"2026-06-22 11:04:28","rate":"0.02736","amount":"1064","timestamp":"1782126268","type":"buy"},{"tradeID":"6605410","total":"3.58023","date":"2026-06-22 11:12:15","rate":"0.02733","amount":"131","timestamp":"1782126735","type":"sell"},{"tradeID":"6605411","total":"3.2804","date":"2026-06-22 12:05:11","rate":"0.0278","amount":"118","timestamp":"1782129911","type":"sell"},{"tradeID":"6605412","total":"3.27804","date":"2026-06-22 12:05:11","rate":"0.02778","amount":"118","timestamp":"1782129911","type":"sell"},{"tradeID":"6605413","total":"0.02776","date":"2026-06-22 12:05:11","rate":"0.02776","amount":"1","timestamp":"1782129911","type":"sell"},{"tradeID":"6605414","total":"3.24792","date":"2026-06-22 12:05:12","rate":"0.02776","amount":"117","timestamp":"1782129912","type":"sell"},{"tradeID":"6605415","total":"3.29987","date":"2026-06-22 12:05:12","rate":"0.02773","amount":"119","timestamp":"1782129912","type":"sell"},{"tradeID":"6605416","total":"0.02768","date":"2026-06-22 12:05:12","rate":"0.02768","amount":"1","timestamp":"1782129912","type":"sell"},{"tradeID":"6605417","total":"12.66381","date":"2026-06-22 12:05:13","rate":"0.02759","amount":"459","timestamp":"1782129913","type":"sell"},{"tradeID":"6605418","total":"0.41355","date":"2026-06-22 12:05:13","rate":"0.02757","amount":"15","timestamp":"1782129913","type":"sell"},{"tradeID":"6605419","total":"30.668","date":"2026-06-22 12:51:06","rate":"0.02788","amount":"1100","timestamp":"1782132666","type":"buy"},{"tradeID":"6605420","total":"12.5505","date":"2026-06-22 12:51:06","rate":"0.02789","amount":"450","timestamp":"1782132666","type":"buy"},{"tradeID":"6605421","total":"14.0162","date":"2026-06-22 13:07:38","rate":"0.0277","amount":"506","timestamp":"1782133658","type":"sell"},{"tradeID":"6605422","total":"9.688","date":"2026-06-22 13:52:16","rate":"0.02768","amount":"350","timestamp":"1782136336","type":"sell"},{"tradeID":"6605423","total":"5.23152","date":"2026-06-22 13:52:16","rate":"0.02768","amount":"189","timestamp":"1782136336","type":"sell"},{"tradeID":"6605424","total":"5.23152","date":"2026-06-22 13:52:16","rate":"0.02768","amount":"189","timestamp":"1782136336","type":"sell"},{"tradeID":"6605425","total":"5.23152","date":"2026-06-22 13:52:16","rate":"0.02768","amount":"189","timestamp":"1782136336","type":"sell"},{"tradeID":"6605426","total":"13.845","date":"2026-06-22 13:52:24","rate":"0.02769","amount":"500","timestamp":"1782136344","type":"buy"},{"tradeID":"6605427","total":"9.1466","date":"2026-06-22 17:14:13","rate":"0.02755","amount":"332","timestamp":"1782148453","type":"sell"},{"tradeID":"6605428","total":"14.6256","date":"2026-06-22 17:22:00","rate":"0.0277","amount":"528","timestamp":"1782148920","type":"buy"},{"tradeID":"6605429","total":"14.35896","date":"2026-06-22 17:48:21","rate":"0.02772","amount":"518","timestamp":"1782150501","type":"sell"},{"tradeID":"6605430","total":"13.855","date":"2026-06-22 17:57:15","rate":"0.02771","amount":"500","timestamp":"1782151035","type":"sell"},{"tradeID":"6605431","total":"13.855","date":"2026-06-22 17:57:15","rate":"0.02771","amount":"500","timestamp":"1782151035","type":"sell"},{"tradeID":"6605432","total":"14.14448","date":"2026-06-22 18:12:45","rate":"0.02768","amount":"511","timestamp":"1782151965","type":"buy"},{"tradeID":"6605433","total":"3.99312","date":"2026-06-22 18:12:45","rate":"0.02773","amount":"144","timestamp":"1782151965","type":"buy"},{"tradeID":"6605434","total":"39.9456","date":"2026-06-22 18:12:45","rate":"0.02774","amount":"1440","timestamp":"1782151965","type":"buy"},{"tradeID":"6605435","total":"53.36325","date":"2026-06-22 18:12:45","rate":"0.02775","amount":"1923","timestamp":"1782151965","type":"buy"},{"tradeID":"6605436","total":"13.85262","date":"2026-06-22 18:47:15","rate":"0.02754","amount":"503","timestamp":"1782154035","type":"sell"},{"tradeID":"6605437","total":"13.765","date":"2026-06-22 18:48:04","rate":"0.02753","amount":"500","timestamp":"1782154084","type":"sell"},{"tradeID":"6605438","total":"13.765","date":"2026-06-22 18:48:04","rate":"0.02753","amount":"500","timestamp":"1782154084","type":"sell"},{"tradeID":"6605439","total":"14.15556","date":"2026-06-22 18:49:04","rate":"0.02754","amount":"514","timestamp":"1782154144","type":"buy"},{"tradeID":"6605440","total":"14.15546","date":"2026-06-22 20:34:57","rate":"0.02738","amount":"517","timestamp":"1782160497","type":"sell"},{"tradeID":"6605441","total":"80.62992","date":"2026-06-22 20:34:57","rate":"0.02736","amount":"2947","timestamp":"1782160497","type":"sell"},{"tradeID":"6605442","total":"14.71856","date":"2026-06-22 20:35:02","rate":"0.02746","amount":"536","timestamp":"1782160502","type":"buy"},{"tradeID":"6605443","total":"0.02749","date":"2026-06-22 20:35:02","rate":"0.02749","amount":"1","timestamp":"1782160502","type":"buy"},{"tradeID":"6605444","total":"18.85814","date":"2026-06-22 21:15:16","rate":"0.02749","amount":"686","timestamp":"1782162916","type":"buy"},{"tradeID":"6605445","total":"3.98025","date":"2026-06-22 21:59:17","rate":"0.02745","amount":"145","timestamp":"1782165557","type":"sell"},{"tradeID":"6605446","total":"15.07512","date":"2026-06-22 21:59:17","rate":"0.02731","amount":"552","timestamp":"1782165557","type":"sell"},{"tradeID":"6605447","total":"13.1313","date":"2026-06-22 21:59:17","rate":"0.0273","amount":"481","timestamp":"1782165557","type":"sell"},{"tradeID":"6605448","total":"8.2992","date":"2026-06-22 21:59:17","rate":"0.0273","amount":"304","timestamp":"1782165557","type":"sell"},{"tradeID":"6605449","total":"69.07099","date":"2026-06-22 21:59:17","rate":"0.02729","amount":"2531","timestamp":"1782165557","type":"sell"},{"tradeID":"6605450","total":"12.78285","date":"2026-06-22 21:59:17","rate":"0.02749","amount":"465","timestamp":"1782165557","type":"buy"},{"tradeID":"6605451","total":"11.28606","date":"2026-06-22 21:59:20","rate":"0.02746","amount":"411","timestamp":"1782165560","type":"buy"}]}