{"elapsed":"11ms","result":"true","data":[{"tradeID":"10672405","total":"4.4737","date":"2026-11-12 23:06:49","rate":"0.08134","amount":"55","timestamp":"1794524809","type":"sell"},{"tradeID":"10672406","total":"4.47425","date":"2026-11-12 23:06:49","rate":"0.08135","amount":"55","timestamp":"1794524809","type":"sell"},{"tradeID":"10672407","total":"4.4737","date":"2026-11-12 23:07:56","rate":"0.08134","amount":"55","timestamp":"1794524876","type":"sell"},{"tradeID":"10672408","total":"4.4715","date":"2026-11-12 23:10:00","rate":"0.0813","amount":"55","timestamp":"1794525000","type":"sell"},{"tradeID":"10672409","total":"4.47315","date":"2026-11-12 23:12:34","rate":"0.08133","amount":"55","timestamp":"1794525154","type":"sell"},{"tradeID":"10672410","total":"4.47425","date":"2026-11-12 23:14:01","rate":"0.08135","amount":"55","timestamp":"1794525241","type":"buy"},{"tradeID":"10672411","total":"12.44808","date":"2026-11-12 23:14:01","rate":"0.08136","amount":"153","timestamp":"1794525241","type":"buy"},{"tradeID":"10672412","total":"4.4737","date":"2026-11-12 23:15:00","rate":"0.08134","amount":"55","timestamp":"1794525300","type":"sell"},{"tradeID":"10672413","total":"4.4737","date":"2026-11-12 23:15:00","rate":"0.08134","amount":"55","timestamp":"1794525300","type":"sell"},{"tradeID":"10672414","total":"4.47425","date":"2026-11-12 23:15:56","rate":"0.08135","amount":"55","timestamp":"1794525356","type":"sell"},{"tradeID":"10672415","total":"4.4704","date":"2026-11-12 23:17:48","rate":"0.08128","amount":"55","timestamp":"1794525468","type":"sell"},{"tradeID":"10672416","total":"4.46325","date":"2026-11-12 23:23:24","rate":"0.08115","amount":"55","timestamp":"1794525804","type":"sell"},{"tradeID":"10672417","total":"4.4638","date":"2026-11-12 23:23:25","rate":"0.08116","amount":"55","timestamp":"1794525805","type":"buy"},{"tradeID":"10672418","total":"4.466","date":"2026-11-12 23:23:26","rate":"0.0812","amount":"55","timestamp":"1794525806","type":"buy"},{"tradeID":"10672419","total":"4.46875","date":"2026-11-12 23:24:15","rate":"0.08125","amount":"55","timestamp":"1794525855","type":"buy"},{"tradeID":"10672420","total":"4.46875","date":"2026-11-12 23:24:52","rate":"0.08125","amount":"55","timestamp":"1794525892","type":"buy"},{"tradeID":"10672421","total":"4.46875","date":"2026-11-12 23:25:44","rate":"0.08125","amount":"55","timestamp":"1794525944","type":"sell"},{"tradeID":"10672422","total":"12.42513","date":"2026-11-12 23:25:44","rate":"0.08121","amount":"153","timestamp":"1794525944","type":"sell"},{"tradeID":"10672423","total":"4.46545","date":"2026-11-12 23:25:45","rate":"0.08119","amount":"55","timestamp":"1794525945","type":"sell"},{"tradeID":"10672424","total":"12.43431","date":"2026-11-12 23:26:15","rate":"0.08127","amount":"153","timestamp":"1794525975","type":"buy"},{"tradeID":"10672425","total":"4.4682","date":"2026-11-12 23:27:09","rate":"0.08124","amount":"55","timestamp":"1794526029","type":"sell"},{"tradeID":"10672426","total":"4.4682","date":"2026-11-12 23:27:12","rate":"0.08124","amount":"55","timestamp":"1794526032","type":"sell"},{"tradeID":"10672427","total":"4.4682","date":"2026-11-12 23:27:20","rate":"0.08124","amount":"55","timestamp":"1794526040","type":"sell"},{"tradeID":"10672428","total":"4.46875","date":"2026-11-12 23:28:34","rate":"0.08125","amount":"55","timestamp":"1794526114","type":"sell"},{"tradeID":"10672429","total":"4.46875","date":"2026-11-12 23:30:00","rate":"0.08125","amount":"55","timestamp":"1794526200","type":"sell"},{"tradeID":"10672430","total":"4.4737","date":"2026-11-12 23:33:13","rate":"0.08134","amount":"55","timestamp":"1794526393","type":"buy"},{"tradeID":"10672431","total":"4.4792","date":"2026-11-12 23:33:36","rate":"0.08144","amount":"55","timestamp":"1794526416","type":"sell"},{"tradeID":"10672432","total":"17.66597","date":"2026-11-12 23:33:46","rate":"0.08141","amount":"217","timestamp":"1794526426","type":"buy"},{"tradeID":"10672433","total":"17.66597","date":"2026-11-12 23:33:46","rate":"0.08141","amount":"217","timestamp":"1794526426","type":"buy"},{"tradeID":"10672434","total":"4.4792","date":"2026-11-12 23:33:46","rate":"0.08144","amount":"55","timestamp":"1794526426","type":"buy"},{"tradeID":"10672435","total":"4.47425","date":"2026-11-12 23:36:02","rate":"0.08135","amount":"55","timestamp":"1794526562","type":"sell"},{"tradeID":"10672436","total":"4.47205","date":"2026-11-12 23:36:27","rate":"0.08131","amount":"55","timestamp":"1794526587","type":"sell"},{"tradeID":"10672437","total":"4.46765","date":"2026-11-12 23:38:45","rate":"0.08123","amount":"55","timestamp":"1794526725","type":"sell"},{"tradeID":"10672438","total":"4.46545","date":"2026-11-12 23:38:46","rate":"0.08119","amount":"55","timestamp":"1794526726","type":"sell"},{"tradeID":"10672439","total":"4.4671","date":"2026-11-12 23:39:00","rate":"0.08122","amount":"55","timestamp":"1794526740","type":"buy"},{"tradeID":"10672440","total":"4.4715","date":"2026-11-12 23:39:56","rate":"0.0813","amount":"55","timestamp":"1794526796","type":"buy"},{"tradeID":"10672441","total":"4.46875","date":"2026-11-12 23:40:50","rate":"0.08125","amount":"55","timestamp":"1794526850","type":"sell"},{"tradeID":"10672442","total":"4.46875","date":"2026-11-12 23:40:50","rate":"0.08125","amount":"55","timestamp":"1794526850","type":"sell"},{"tradeID":"10672443","total":"4.4737","date":"2026-11-12 23:43:15","rate":"0.08134","amount":"55","timestamp":"1794526995","type":"buy"},{"tradeID":"10672444","total":"4.4715","date":"2026-11-12 23:43:27","rate":"0.0813","amount":"55","timestamp":"1794527007","type":"sell"},{"tradeID":"10672445","total":"4.4715","date":"2026-11-12 23:43:27","rate":"0.0813","amount":"55","timestamp":"1794527007","type":"sell"},{"tradeID":"10672446","total":"4.4759","date":"2026-11-12 23:45:01","rate":"0.08138","amount":"55","timestamp":"1794527101","type":"buy"},{"tradeID":"10672447","total":"4.4792","date":"2026-11-12 23:45:52","rate":"0.08144","amount":"55","timestamp":"1794527152","type":"buy"},{"tradeID":"10672448","total":"4.47425","date":"2026-11-12 23:48:58","rate":"0.08135","amount":"55","timestamp":"1794527338","type":"sell"},{"tradeID":"10672449","total":"4.4704","date":"2026-11-12 23:51:49","rate":"0.08128","amount":"55","timestamp":"1794527509","type":"sell"},{"tradeID":"10672450","total":"18.62228","date":"2026-11-12 23:53:02","rate":"0.08132","amount":"229","timestamp":"1794527582","type":"buy"},{"tradeID":"10672451","total":"4.4759","date":"2026-11-12 23:55:19","rate":"0.08138","amount":"55","timestamp":"1794527719","type":"sell"},{"tradeID":"10672452","total":"18.55692","date":"2026-11-12 23:56:41","rate":"0.08139","amount":"228","timestamp":"1794527801","type":"buy"},{"tradeID":"10672453","total":"0.9762","date":"2026-11-12 23:57:53","rate":"0.08135","amount":"12","timestamp":"1794527873","type":"sell"},{"tradeID":"10672454","total":"4.47425","date":"2026-11-12 23:59:29","rate":"0.08135","amount":"55","timestamp":"1794527969","type":"sell"},{"tradeID":"10672455","total":"4.4737","date":"2026-11-12 23:59:29","rate":"0.08134","amount":"55","timestamp":"1794527969","type":"sell"},{"tradeID":"10672456","total":"12.43737","date":"2026-11-13 00:00:00","rate":"0.08129","amount":"153","timestamp":"1794528000","type":"sell"},{"tradeID":"10672457","total":"4.47425","date":"2026-11-13 00:00:54","rate":"0.08135","amount":"55","timestamp":"1794528054","type":"sell"},{"tradeID":"10672458","total":"18.4077","date":"2026-11-13 00:02:39","rate":"0.08145","amount":"226","timestamp":"1794528159","type":"buy"},{"tradeID":"10672459","total":"18.4077","date":"2026-11-13 00:02:39","rate":"0.08145","amount":"226","timestamp":"1794528159","type":"buy"},{"tradeID":"10672460","total":"18.4077","date":"2026-11-13 00:02:39","rate":"0.08145","amount":"226","timestamp":"1794528159","type":"buy"},{"tradeID":"10672461","total":"4.477","date":"2026-11-13 00:04:13","rate":"0.0814","amount":"55","timestamp":"1794528253","type":"sell"},{"tradeID":"10672462","total":"12.4542","date":"2026-11-13 00:04:13","rate":"0.0814","amount":"153","timestamp":"1794528253","type":"sell"},{"tradeID":"10672463","total":"4.47975","date":"2026-11-13 00:05:33","rate":"0.08145","amount":"55","timestamp":"1794528333","type":"buy"},{"tradeID":"10672464","total":"4.47975","date":"2026-11-13 00:05:33","rate":"0.08145","amount":"55","timestamp":"1794528333","type":"buy"},{"tradeID":"10672465","total":"4.4781","date":"2026-11-13 00:05:51","rate":"0.08142","amount":"55","timestamp":"1794528351","type":"sell"},{"tradeID":"10672466","total":"4.4748","date":"2026-11-13 00:10:15","rate":"0.08136","amount":"55","timestamp":"1794528615","type":"sell"},{"tradeID":"10672467","total":"4.4737","date":"2026-11-13 00:10:49","rate":"0.08134","amount":"55","timestamp":"1794528649","type":"sell"},{"tradeID":"10672468","total":"4.4737","date":"2026-11-13 00:10:57","rate":"0.08134","amount":"55","timestamp":"1794528657","type":"sell"},{"tradeID":"10672469","total":"4.46875","date":"2026-11-13 00:11:53","rate":"0.08125","amount":"55","timestamp":"1794528713","type":"sell"},{"tradeID":"10672470","total":"4.47425","date":"2026-11-13 00:15:21","rate":"0.08135","amount":"55","timestamp":"1794528921","type":"sell"},{"tradeID":"10672471","total":"4.4792","date":"2026-11-13 00:16:50","rate":"0.08144","amount":"55","timestamp":"1794529010","type":"buy"},{"tradeID":"10672472","total":"4.47425","date":"2026-11-13 00:18:02","rate":"0.08135","amount":"55","timestamp":"1794529082","type":"sell"},{"tradeID":"10672473","total":"4.4737","date":"2026-11-13 00:19:07","rate":"0.08134","amount":"55","timestamp":"1794529147","type":"sell"},{"tradeID":"10672474","total":"4.4737","date":"2026-11-13 00:19:08","rate":"0.08134","amount":"55","timestamp":"1794529148","type":"sell"},{"tradeID":"10672475","total":"4.47425","date":"2026-11-13 00:19:49","rate":"0.08135","amount":"55","timestamp":"1794529189","type":"sell"},{"tradeID":"10672476","total":"4.47315","date":"2026-11-13 00:20:31","rate":"0.08133","amount":"55","timestamp":"1794529231","type":"sell"},{"tradeID":"10672477","total":"4.4737","date":"2026-11-13 00:21:36","rate":"0.08134","amount":"55","timestamp":"1794529296","type":"sell"},{"tradeID":"10672478","total":"4.4682","date":"2026-11-13 00:23:43","rate":"0.08124","amount":"55","timestamp":"1794529423","type":"sell"},{"tradeID":"10672479","total":"18.1888","date":"2026-11-13 00:24:29","rate":"0.0812","amount":"224","timestamp":"1794529469","type":"buy"},{"tradeID":"10672480","total":"4.46325","date":"2026-11-13 00:24:45","rate":"0.08115","amount":"55","timestamp":"1794529485","type":"sell"},{"tradeID":"10672481","total":"4.46325","date":"2026-11-13 00:24:45","rate":"0.08115","amount":"55","timestamp":"1794529485","type":"sell"},{"tradeID":"10672482","total":"3.97341","date":"2026-11-13 00:24:45","rate":"0.08109","amount":"49","timestamp":"1794529485","type":"sell"},{"tradeID":"10672483","total":"4.4473","date":"2026-11-13 00:24:55","rate":"0.08086","amount":"55","timestamp":"1794529495","type":"sell"},{"tradeID":"10672484","total":"4.4517","date":"2026-11-13 00:25:00","rate":"0.08094","amount":"55","timestamp":"1794529500","type":"buy"}]}