{"elapsed":"10ms","result":"true","data":[{"tradeID":"10178703","total":"19.7296","date":"2026-06-22 21:28:15","rate":"0.10384","amount":"190","timestamp":"1782163695","type":"buy"},{"tradeID":"10178704","total":"17.6528","date":"2026-06-22 21:28:15","rate":"0.10384","amount":"170","timestamp":"1782163695","type":"buy"},{"tradeID":"10178705","total":"19.7296","date":"2026-06-22 21:28:15","rate":"0.10384","amount":"190","timestamp":"1782163695","type":"buy"},{"tradeID":"10178706","total":"5.09649","date":"2026-06-22 21:28:15","rate":"0.10401","amount":"49","timestamp":"1782163695","type":"buy"},{"tradeID":"10178707","total":"329.7117","date":"2026-06-22 21:28:15","rate":"0.10401","amount":"3170","timestamp":"1782163695","type":"buy"},{"tradeID":"10178708","total":"24.768","date":"2026-06-22 21:29:51","rate":"0.1032","amount":"240","timestamp":"1782163791","type":"buy"},{"tradeID":"10178709","total":"389.1672","date":"2026-06-22 21:30:00","rate":"0.1032","amount":"3771","timestamp":"1782163800","type":"buy"},{"tradeID":"10178710","total":"4.44147","date":"2026-06-22 21:32:43","rate":"0.10329","amount":"43","timestamp":"1782163963","type":"buy"},{"tradeID":"10178711","total":"60.8437","date":"2026-06-22 21:32:43","rate":"0.1033","amount":"589","timestamp":"1782163963","type":"buy"},{"tradeID":"10178712","total":"5.165","date":"2026-06-22 21:32:43","rate":"0.1033","amount":"50","timestamp":"1782163963","type":"buy"},{"tradeID":"10178713","total":"5.165","date":"2026-06-22 21:32:43","rate":"0.1033","amount":"50","timestamp":"1782163963","type":"buy"},{"tradeID":"10178714","total":"4.132","date":"2026-06-22 21:32:44","rate":"0.1033","amount":"40","timestamp":"1782163964","type":"buy"},{"tradeID":"10178715","total":"4.44018","date":"2026-06-22 21:35:13","rate":"0.10326","amount":"43","timestamp":"1782164113","type":"buy"},{"tradeID":"10178716","total":"24.4024","date":"2026-06-22 21:35:13","rate":"0.1034","amount":"236","timestamp":"1782164113","type":"buy"},{"tradeID":"10178717","total":"1.0364","date":"2026-06-22 21:35:13","rate":"0.10364","amount":"10","timestamp":"1782164113","type":"buy"},{"tradeID":"10178718","total":"4.42212","date":"2026-06-22 21:51:27","rate":"0.10284","amount":"43","timestamp":"1782165087","type":"sell"},{"tradeID":"10178719","total":"4.3197","date":"2026-06-22 21:51:27","rate":"0.10285","amount":"42","timestamp":"1782165087","type":"sell"},{"tradeID":"10178720","total":"0.10285","date":"2026-06-22 21:51:27","rate":"0.10285","amount":"1","timestamp":"1782165087","type":"sell"},{"tradeID":"10178721","total":"4.4204","date":"2026-06-22 21:51:27","rate":"0.1028","amount":"43","timestamp":"1782165087","type":"sell"},{"tradeID":"10178722","total":"4.40492","date":"2026-06-22 21:53:29","rate":"0.10244","amount":"43","timestamp":"1782165209","type":"sell"},{"tradeID":"10178723","total":"3.0696","date":"2026-06-22 21:53:29","rate":"0.10232","amount":"30","timestamp":"1782165209","type":"sell"},{"tradeID":"10178724","total":"31.92384","date":"2026-06-22 21:53:29","rate":"0.10232","amount":"312","timestamp":"1782165209","type":"sell"},{"tradeID":"10178725","total":"4.50428","date":"2026-06-22 21:53:30","rate":"0.10237","amount":"44","timestamp":"1782165210","type":"sell"},{"tradeID":"10178726","total":"4.39589","date":"2026-06-22 21:53:49","rate":"0.10223","amount":"43","timestamp":"1782165229","type":"sell"},{"tradeID":"10178727","total":"16.00458","date":"2026-06-22 21:53:49","rate":"0.10194","amount":"157","timestamp":"1782165229","type":"sell"},{"tradeID":"10178728","total":"20.388","date":"2026-06-22 21:53:49","rate":"0.10194","amount":"200","timestamp":"1782165229","type":"sell"},{"tradeID":"10178729","total":"14.57742","date":"2026-06-22 21:53:49","rate":"0.10194","amount":"143","timestamp":"1782165229","type":"sell"},{"tradeID":"10178730","total":"10.90651","date":"2026-06-22 21:53:49","rate":"0.10193","amount":"107","timestamp":"1782165229","type":"sell"},{"tradeID":"10178731","total":"20.28407","date":"2026-06-22 21:53:49","rate":"0.10193","amount":"199","timestamp":"1782165229","type":"sell"},{"tradeID":"10178732","total":"22.4994","date":"2026-06-22 21:54:07","rate":"0.10227","amount":"220","timestamp":"1782165247","type":"buy"},{"tradeID":"10178733","total":"20.456","date":"2026-06-22 21:54:07","rate":"0.10228","amount":"200","timestamp":"1782165247","type":"buy"},{"tradeID":"10178734","total":"58.811","date":"2026-06-22 21:54:07","rate":"0.10228","amount":"575","timestamp":"1782165247","type":"buy"},{"tradeID":"10178735","total":"4.39804","date":"2026-06-22 21:54:19","rate":"0.10228","amount":"43","timestamp":"1782165259","type":"buy"},{"tradeID":"10178736","total":"20.04884","date":"2026-06-22 21:54:19","rate":"0.10229","amount":"196","timestamp":"1782165259","type":"buy"},{"tradeID":"10178737","total":"3.88702","date":"2026-06-22 21:54:19","rate":"0.10229","amount":"38","timestamp":"1782165259","type":"buy"},{"tradeID":"10178738","total":"3.88702","date":"2026-06-22 21:54:19","rate":"0.10229","amount":"38","timestamp":"1782165259","type":"buy"},{"tradeID":"10178739","total":"3.88702","date":"2026-06-22 21:54:19","rate":"0.10229","amount":"38","timestamp":"1782165259","type":"buy"},{"tradeID":"10178740","total":"3.88702","date":"2026-06-22 21:54:19","rate":"0.10229","amount":"38","timestamp":"1782165259","type":"buy"},{"tradeID":"10178741","total":"3.88854","date":"2026-06-22 21:55:12","rate":"0.10233","amount":"38","timestamp":"1782165312","type":"sell"},{"tradeID":"10178742","total":"0.51165","date":"2026-06-22 21:55:12","rate":"0.10233","amount":"5","timestamp":"1782165312","type":"sell"},{"tradeID":"10178743","total":"3.78621","date":"2026-06-22 21:55:23","rate":"0.10233","amount":"37","timestamp":"1782165323","type":"sell"},{"tradeID":"10178744","total":"0.61398","date":"2026-06-22 21:55:23","rate":"0.10233","amount":"6","timestamp":"1782165323","type":"sell"},{"tradeID":"10178745","total":"3.78473","date":"2026-06-22 21:55:24","rate":"0.10229","amount":"37","timestamp":"1782165324","type":"sell"},{"tradeID":"10178746","total":"0.61374","date":"2026-06-22 21:55:24","rate":"0.10229","amount":"6","timestamp":"1782165324","type":"sell"},{"tradeID":"10178747","total":"4.39804","date":"2026-06-22 21:55:25","rate":"0.10228","amount":"43","timestamp":"1782165325","type":"sell"},{"tradeID":"10178748","total":"4.39761","date":"2026-06-22 21:55:26","rate":"0.10227","amount":"43","timestamp":"1782165326","type":"sell"},{"tradeID":"10178749","total":"4.38987","date":"2026-06-22 21:55:27","rate":"0.10209","amount":"43","timestamp":"1782165327","type":"sell"},{"tradeID":"10178750","total":"4.99996","date":"2026-06-22 21:55:28","rate":"0.10204","amount":"49","timestamp":"1782165328","type":"sell"},{"tradeID":"10178751","total":"4.99898","date":"2026-06-22 21:55:31","rate":"0.10202","amount":"49","timestamp":"1782165331","type":"sell"},{"tradeID":"10178752","total":"4.99359","date":"2026-06-22 21:55:35","rate":"0.10191","amount":"49","timestamp":"1782165335","type":"sell"},{"tradeID":"10178753","total":"4.98281","date":"2026-06-22 21:55:36","rate":"0.10169","amount":"49","timestamp":"1782165336","type":"sell"},{"tradeID":"10178754","total":"4.4792","date":"2026-06-22 21:56:01","rate":"0.1018","amount":"44","timestamp":"1782165361","type":"buy"},{"tradeID":"10178755","total":"4.38815","date":"2026-06-22 22:00:04","rate":"0.10205","amount":"43","timestamp":"1782165604","type":"buy"},{"tradeID":"10178756","total":"4.39847","date":"2026-06-22 22:00:24","rate":"0.10229","amount":"43","timestamp":"1782165624","type":"buy"},{"tradeID":"10178757","total":"4.39933","date":"2026-06-22 22:00:24","rate":"0.10231","amount":"43","timestamp":"1782165624","type":"buy"},{"tradeID":"10178758","total":"4.40363","date":"2026-06-22 22:01:39","rate":"0.10241","amount":"43","timestamp":"1782165699","type":"buy"},{"tradeID":"10178759","total":"4.30122","date":"2026-06-22 22:01:39","rate":"0.10241","amount":"42","timestamp":"1782165699","type":"buy"},{"tradeID":"10178760","total":"0.10241","date":"2026-06-22 22:01:39","rate":"0.10241","amount":"1","timestamp":"1782165699","type":"buy"},{"tradeID":"10178761","total":"4.30248","date":"2026-06-22 22:02:23","rate":"0.10244","amount":"42","timestamp":"1782165743","type":"sell"},{"tradeID":"10178762","total":"0.10244","date":"2026-06-22 22:02:23","rate":"0.10244","amount":"1","timestamp":"1782165743","type":"sell"},{"tradeID":"10178763","total":"4.30458","date":"2026-06-22 22:02:25","rate":"0.10249","amount":"42","timestamp":"1782165745","type":"sell"},{"tradeID":"10178764","total":"0.10249","date":"2026-06-22 22:02:25","rate":"0.10249","amount":"1","timestamp":"1782165745","type":"sell"},{"tradeID":"10178765","total":"4.4075","date":"2026-06-22 22:03:08","rate":"0.1025","amount":"43","timestamp":"1782165788","type":"buy"},{"tradeID":"10178766","total":"4.40277","date":"2026-06-22 22:03:53","rate":"0.10239","amount":"43","timestamp":"1782165833","type":"sell"},{"tradeID":"10178767","total":"4.40707","date":"2026-06-22 22:04:19","rate":"0.10249","amount":"43","timestamp":"1782165859","type":"buy"},{"tradeID":"10178768","total":"5.02348","date":"2026-06-22 22:04:19","rate":"0.10252","amount":"49","timestamp":"1782165859","type":"buy"},{"tradeID":"10178769","total":"5.02348","date":"2026-06-22 22:04:19","rate":"0.10252","amount":"49","timestamp":"1782165859","type":"buy"},{"tradeID":"10178770","total":"5.02348","date":"2026-06-22 22:04:19","rate":"0.10252","amount":"49","timestamp":"1782165859","type":"buy"},{"tradeID":"10178771","total":"2.46048","date":"2026-06-22 22:04:19","rate":"0.10252","amount":"24","timestamp":"1782165859","type":"buy"},{"tradeID":"10178772","total":"4.40535","date":"2026-06-22 22:06:01","rate":"0.10245","amount":"43","timestamp":"1782165961","type":"sell"},{"tradeID":"10178773","total":"4.40535","date":"2026-06-22 22:06:01","rate":"0.10245","amount":"43","timestamp":"1782165961","type":"sell"},{"tradeID":"10178774","total":"4.4032","date":"2026-06-22 22:08:48","rate":"0.1024","amount":"43","timestamp":"1782166128","type":"buy"},{"tradeID":"10178775","total":"4.4032","date":"2026-06-22 22:08:48","rate":"0.1024","amount":"43","timestamp":"1782166128","type":"buy"},{"tradeID":"10178776","total":"4.40793","date":"2026-06-22 22:10:04","rate":"0.10251","amount":"43","timestamp":"1782166204","type":"buy"},{"tradeID":"10178777","total":"4.41008","date":"2026-06-22 22:10:09","rate":"0.10256","amount":"43","timestamp":"1782166209","type":"buy"},{"tradeID":"10178778","total":"2.472","date":"2026-06-22 22:10:09","rate":"0.103","amount":"24","timestamp":"1782166209","type":"buy"},{"tradeID":"10178779","total":"4.40535","date":"2026-06-22 22:10:11","rate":"0.10245","amount":"43","timestamp":"1782166211","type":"sell"},{"tradeID":"10178780","total":"2.15145","date":"2026-06-22 22:10:11","rate":"0.10245","amount":"21","timestamp":"1782166211","type":"sell"},{"tradeID":"10178781","total":"4.41008","date":"2026-06-22 22:10:25","rate":"0.10256","amount":"43","timestamp":"1782166225","type":"buy"},{"tradeID":"10178782","total":"4.41008","date":"2026-06-22 22:10:25","rate":"0.10256","amount":"43","timestamp":"1782166225","type":"buy"}]}