{"elapsed":"9ms","result":"true","data":[{"tradeID":"958981","total":"3.92991","date":"2026-06-22 15:10:20","rate":"0.3891","amount":"10.1","timestamp":"1782141020","type":"sell"},{"tradeID":"958982","total":"0.03891","date":"2026-06-22 15:14:30","rate":"0.3891","amount":"0.1","timestamp":"1782141270","type":"sell"},{"tradeID":"958983","total":"0.89976","date":"2026-06-22 15:15:04","rate":"0.3749","amount":"2.4","timestamp":"1782141304","type":"buy"},{"tradeID":"958984","total":"3.92991","date":"2026-06-22 15:19:31","rate":"0.3891","amount":"10.1","timestamp":"1782141571","type":"sell"},{"tradeID":"958985","total":"3.92991","date":"2026-06-22 15:20:17","rate":"0.3891","amount":"10.1","timestamp":"1782141617","type":"sell"},{"tradeID":"958986","total":"3.92991","date":"2026-06-22 15:26:35","rate":"0.3891","amount":"10.1","timestamp":"1782141995","type":"sell"},{"tradeID":"958987","total":"3.92991","date":"2026-06-22 15:30:33","rate":"0.3891","amount":"10.1","timestamp":"1782142233","type":"sell"},{"tradeID":"958988","total":"3.92991","date":"2026-06-22 15:35:15","rate":"0.3891","amount":"10.1","timestamp":"1782142515","type":"sell"},{"tradeID":"958989","total":"3.92991","date":"2026-06-22 15:37:04","rate":"0.3891","amount":"10.1","timestamp":"1782142624","type":"sell"},{"tradeID":"958990","total":"0.03891","date":"2026-06-22 15:37:56","rate":"0.3891","amount":"0.1","timestamp":"1782142676","type":"sell"},{"tradeID":"958991","total":"3.769","date":"2026-06-22 15:42:17","rate":"0.3769","amount":"10","timestamp":"1782142937","type":"buy"},{"tradeID":"958992","total":"0.22614","date":"2026-06-22 15:43:22","rate":"0.3769","amount":"0.6","timestamp":"1782143002","type":"buy"},{"tradeID":"958993","total":"0.94525","date":"2026-06-22 15:43:22","rate":"0.3781","amount":"2.5","timestamp":"1782143002","type":"buy"},{"tradeID":"958994","total":"3.96859","date":"2026-06-22 15:50:16","rate":"0.3853","amount":"10.3","timestamp":"1782143416","type":"sell"},{"tradeID":"958995","total":"0.07498","date":"2026-06-22 15:50:41","rate":"0.3749","amount":"0.2","timestamp":"1782143441","type":"sell"},{"tradeID":"958996","total":"0.86227","date":"2026-06-22 15:54:18","rate":"0.3749","amount":"2.3","timestamp":"1782143658","type":"buy"},{"tradeID":"958997","total":"0.18935","date":"2026-06-22 15:54:18","rate":"0.3787","amount":"0.5","timestamp":"1782143658","type":"buy"},{"tradeID":"958998","total":"0.91176","date":"2026-06-22 15:54:20","rate":"0.3799","amount":"2.4","timestamp":"1782143660","type":"buy"},{"tradeID":"958999","total":"3.97786","date":"2026-06-22 15:54:24","rate":"0.3862","amount":"10.3","timestamp":"1782143664","type":"buy"},{"tradeID":"959000","total":"3.98208","date":"2026-06-22 16:04:14","rate":"0.3904","amount":"10.2","timestamp":"1782144254","type":"sell"},{"tradeID":"959001","total":"12.97968","date":"2026-06-22 16:04:14","rate":"0.3863","amount":"33.6","timestamp":"1782144254","type":"sell"},{"tradeID":"959002","total":"11.89804","date":"2026-06-22 16:04:15","rate":"0.3863","amount":"30.8","timestamp":"1782144255","type":"sell"},{"tradeID":"959003","total":"3.95213","date":"2026-06-22 16:07:32","rate":"0.3913","amount":"10.1","timestamp":"1782144452","type":"buy"},{"tradeID":"959004","total":"3.98208","date":"2026-06-22 16:07:36","rate":"0.3904","amount":"10.2","timestamp":"1782144456","type":"sell"},{"tradeID":"959005","total":"3.746","date":"2026-06-22 16:14:36","rate":"0.3746","amount":"10","timestamp":"1782144876","type":"buy"},{"tradeID":"959006","total":"0.22476","date":"2026-06-22 16:15:06","rate":"0.3746","amount":"0.6","timestamp":"1782144906","type":"buy"},{"tradeID":"959007","total":"3.835","date":"2026-06-22 16:18:30","rate":"0.3835","amount":"10","timestamp":"1782145110","type":"buy"},{"tradeID":"959008","total":"3.835","date":"2026-06-22 16:21:47","rate":"0.3835","amount":"10","timestamp":"1782145307","type":"buy"},{"tradeID":"959009","total":"0.1534","date":"2026-06-22 16:25:40","rate":"0.3835","amount":"0.4","timestamp":"1782145540","type":"buy"},{"tradeID":"959010","total":"3.835","date":"2026-06-22 16:28:04","rate":"0.3835","amount":"10","timestamp":"1782145684","type":"buy"},{"tradeID":"959011","total":"3.98008","date":"2026-06-22 16:31:45","rate":"0.3827","amount":"10.4","timestamp":"1782145905","type":"sell"},{"tradeID":"959012","total":"3.744","date":"2026-06-22 16:36:24","rate":"0.3744","amount":"10","timestamp":"1782146184","type":"buy"},{"tradeID":"959013","total":"0.22464","date":"2026-06-22 16:36:47","rate":"0.3744","amount":"0.6","timestamp":"1782146207","type":"buy"},{"tradeID":"959014","total":"0.1878","date":"2026-06-22 16:36:47","rate":"0.3756","amount":"0.5","timestamp":"1782146207","type":"buy"},{"tradeID":"959015","total":"3.834","date":"2026-06-22 16:41:36","rate":"0.3834","amount":"10","timestamp":"1782146496","type":"buy"},{"tradeID":"959016","total":"3.834","date":"2026-06-22 16:46:34","rate":"0.3834","amount":"10","timestamp":"1782146794","type":"buy"},{"tradeID":"959017","total":"3.834","date":"2026-06-22 16:50:02","rate":"0.3834","amount":"10","timestamp":"1782147002","type":"buy"},{"tradeID":"959018","total":"0.15336","date":"2026-06-22 16:54:43","rate":"0.3834","amount":"0.4","timestamp":"1782147283","type":"buy"},{"tradeID":"959019","total":"3.834","date":"2026-06-22 16:55:37","rate":"0.3834","amount":"10","timestamp":"1782147337","type":"buy"},{"tradeID":"959020","total":"3.834","date":"2026-06-22 17:00:07","rate":"0.3834","amount":"10","timestamp":"1782147607","type":"buy"},{"tradeID":"959021","total":"3.834","date":"2026-06-22 17:04:15","rate":"0.3834","amount":"10","timestamp":"1782147855","type":"buy"},{"tradeID":"959022","total":"3.834","date":"2026-06-22 17:08:07","rate":"0.3834","amount":"10","timestamp":"1782148087","type":"buy"},{"tradeID":"959023","total":"3.834","date":"2026-06-22 17:13:16","rate":"0.3834","amount":"10","timestamp":"1782148396","type":"buy"},{"tradeID":"959024","total":"3.834","date":"2026-06-22 17:15:50","rate":"0.3834","amount":"10","timestamp":"1782148550","type":"buy"},{"tradeID":"959025","total":"3.834","date":"2026-06-22 17:20:13","rate":"0.3834","amount":"10","timestamp":"1782148813","type":"buy"},{"tradeID":"959026","total":"3.834","date":"2026-06-22 17:25:53","rate":"0.3834","amount":"10","timestamp":"1782149153","type":"buy"},{"tradeID":"959027","total":"9.66208","date":"2026-06-22 17:31:19","rate":"0.3896","amount":"24.8","timestamp":"1782149479","type":"buy"},{"tradeID":"959028","total":"4.55832","date":"2026-06-22 17:31:19","rate":"0.3896","amount":"11.7","timestamp":"1782149479","type":"buy"},{"tradeID":"959029","total":"8.829","date":"2026-06-22 17:31:19","rate":"0.3924","amount":"22.5","timestamp":"1782149479","type":"buy"},{"tradeID":"959030","total":"5.37725","date":"2026-06-22 17:31:29","rate":"0.3925","amount":"13.7","timestamp":"1782149489","type":"buy"},{"tradeID":"959031","total":"3.93799","date":"2026-06-22 17:43:54","rate":"0.3899","amount":"10.1","timestamp":"1782150234","type":"buy"},{"tradeID":"959032","total":"3.9678","date":"2026-06-22 17:43:55","rate":"0.389","amount":"10.2","timestamp":"1782150235","type":"sell"},{"tradeID":"959033","total":"3.93799","date":"2026-06-22 17:51:31","rate":"0.3899","amount":"10.1","timestamp":"1782150691","type":"buy"},{"tradeID":"959034","total":"3.9678","date":"2026-06-22 17:51:33","rate":"0.389","amount":"10.2","timestamp":"1782150693","type":"sell"},{"tradeID":"959035","total":"0.9725","date":"2026-06-22 18:03:55","rate":"0.389","amount":"2.5","timestamp":"1782151435","type":"sell"},{"tradeID":"959036","total":"3.93799","date":"2026-06-22 18:39:48","rate":"0.3899","amount":"10.1","timestamp":"1782153588","type":"buy"},{"tradeID":"959037","total":"3.9678","date":"2026-06-22 18:39:58","rate":"0.389","amount":"10.2","timestamp":"1782153598","type":"sell"},{"tradeID":"959038","total":"3.93799","date":"2026-06-22 18:50:58","rate":"0.3899","amount":"10.1","timestamp":"1782154258","type":"buy"},{"tradeID":"959039","total":"3.97698","date":"2026-06-22 18:58:42","rate":"0.3899","amount":"10.2","timestamp":"1782154722","type":"buy"},{"tradeID":"959040","total":"3.95718","date":"2026-06-22 19:05:29","rate":"0.3918","amount":"10.1","timestamp":"1782155129","type":"sell"},{"tradeID":"959041","total":"3.96653","date":"2026-06-22 19:12:08","rate":"0.3851","amount":"10.3","timestamp":"1782155528","type":"buy"},{"tradeID":"959042","total":"3.97168","date":"2026-06-22 19:21:47","rate":"0.3856","amount":"10.3","timestamp":"1782156107","type":"buy"},{"tradeID":"959043","total":"3.96241","date":"2026-06-22 19:21:50","rate":"0.3847","amount":"10.3","timestamp":"1782156110","type":"sell"},{"tradeID":"959044","total":"3.834","date":"2026-06-22 19:21:50","rate":"0.3834","amount":"10","timestamp":"1782156110","type":"sell"},{"tradeID":"959045","total":"3.78","date":"2026-06-22 19:25:11","rate":"0.378","amount":"10","timestamp":"1782156311","type":"buy"},{"tradeID":"959046","total":"0.189","date":"2026-06-22 19:25:53","rate":"0.378","amount":"0.5","timestamp":"1782156353","type":"buy"},{"tradeID":"959047","total":"3.97477","date":"2026-06-22 19:30:56","rate":"0.3859","amount":"10.3","timestamp":"1782156656","type":"sell"},{"tradeID":"959048","total":"3.796","date":"2026-06-22 19:34:55","rate":"0.3796","amount":"10","timestamp":"1782156895","type":"buy"},{"tradeID":"959049","total":"3.796","date":"2026-06-22 19:39:20","rate":"0.3796","amount":"10","timestamp":"1782157160","type":"buy"},{"tradeID":"959050","total":"3.796","date":"2026-06-22 19:43:05","rate":"0.3796","amount":"10","timestamp":"1782157385","type":"buy"},{"tradeID":"959051","total":"3.796","date":"2026-06-22 19:46:19","rate":"0.3796","amount":"10","timestamp":"1782157579","type":"buy"},{"tradeID":"959052","total":"3.796","date":"2026-06-22 19:52:04","rate":"0.3796","amount":"10","timestamp":"1782157924","type":"buy"},{"tradeID":"959053","total":"3.796","date":"2026-06-22 19:57:39","rate":"0.3796","amount":"10","timestamp":"1782158259","type":"buy"},{"tradeID":"959054","total":"3.796","date":"2026-06-22 20:01:39","rate":"0.3796","amount":"10","timestamp":"1782158499","type":"buy"},{"tradeID":"959055","total":"3.796","date":"2026-06-22 20:06:01","rate":"0.3796","amount":"10","timestamp":"1782158761","type":"buy"},{"tradeID":"959056","total":"3.796","date":"2026-06-22 20:10:30","rate":"0.3796","amount":"10","timestamp":"1782159030","type":"buy"},{"tradeID":"959057","total":"3.796","date":"2026-06-22 20:15:01","rate":"0.3796","amount":"10","timestamp":"1782159301","type":"buy"},{"tradeID":"959058","total":"3.796","date":"2026-06-22 20:18:50","rate":"0.3796","amount":"10","timestamp":"1782159530","type":"buy"},{"tradeID":"959059","total":"3.796","date":"2026-06-22 20:22:00","rate":"0.3796","amount":"10","timestamp":"1782159720","type":"buy"},{"tradeID":"959060","total":"0.1898","date":"2026-06-22 20:26:38","rate":"0.3796","amount":"0.5","timestamp":"1782159998","type":"buy"}]}