{"elapsed":"9ms","result":"true","data":[{"tradeID":"982647","total":"23.07825","date":"2026-11-12 22:02:42","rate":"0.2367","amount":"97.5","timestamp":"1794520962","type":"sell"},{"tradeID":"982648","total":"3.9963","date":"2026-11-12 22:03:58","rate":"0.2422","amount":"16.5","timestamp":"1794521038","type":"buy"},{"tradeID":"982649","total":"0.02422","date":"2026-11-12 22:04:54","rate":"0.2422","amount":"0.1","timestamp":"1794521094","type":"buy"},{"tradeID":"982650","total":"0.0245","date":"2026-11-12 22:04:54","rate":"0.245","amount":"0.1","timestamp":"1794521094","type":"buy"},{"tradeID":"982651","total":"0.9918","date":"2026-11-12 22:05:09","rate":"0.261","amount":"3.8","timestamp":"1794521109","type":"sell"},{"tradeID":"982652","total":"0.884","date":"2026-11-12 22:05:09","rate":"0.26","amount":"3.4","timestamp":"1794521109","type":"sell"},{"tradeID":"982653","total":"0.026","date":"2026-11-12 22:09:38","rate":"0.26","amount":"0.1","timestamp":"1794521378","type":"sell"},{"tradeID":"982654","total":"14.17833","date":"2026-11-12 22:09:46","rate":"0.2367","amount":"59.9","timestamp":"1794521386","type":"sell"},{"tradeID":"982655","total":"35.83638","date":"2026-11-12 22:09:46","rate":"0.2367","amount":"151.4","timestamp":"1794521386","type":"sell"},{"tradeID":"982656","total":"3.98426","date":"2026-11-12 22:11:22","rate":"0.2674","amount":"14.9","timestamp":"1794521482","type":"sell"},{"tradeID":"982657","total":"0.02674","date":"2026-11-12 22:11:41","rate":"0.2674","amount":"0.1","timestamp":"1794521501","type":"sell"},{"tradeID":"982658","total":"12.44888","date":"2026-11-12 22:11:41","rate":"0.2551","amount":"48.8","timestamp":"1794521501","type":"sell"},{"tradeID":"982659","total":"12.65296","date":"2026-11-12 22:11:42","rate":"0.2551","amount":"49.6","timestamp":"1794521502","type":"sell"},{"tradeID":"982660","total":"0.98709","date":"2026-11-12 22:23:31","rate":"0.2531","amount":"3.9","timestamp":"1794522211","type":"buy"},{"tradeID":"982661","total":"4.01316","date":"2026-11-12 22:25:04","rate":"0.2524","amount":"15.9","timestamp":"1794522304","type":"sell"},{"tradeID":"982662","total":"3.9674","date":"2026-11-12 22:29:31","rate":"0.239","amount":"16.6","timestamp":"1794522571","type":"buy"},{"tradeID":"982663","total":"3.9674","date":"2026-11-12 22:30:55","rate":"0.239","amount":"16.6","timestamp":"1794522655","type":"buy"},{"tradeID":"982664","total":"0.0478","date":"2026-11-12 22:31:15","rate":"0.239","amount":"0.2","timestamp":"1794522675","type":"buy"},{"tradeID":"982665","total":"0.988","date":"2026-11-12 22:35:51","rate":"0.26","amount":"3.8","timestamp":"1794522951","type":"buy"},{"tradeID":"982666","total":"0.026","date":"2026-11-12 22:36:02","rate":"0.26","amount":"0.1","timestamp":"1794522962","type":"sell"},{"tradeID":"982667","total":"3.95948","date":"2026-11-12 22:39:51","rate":"0.2506","amount":"15.8","timestamp":"1794523191","type":"sell"},{"tradeID":"982668","total":"4.0192","date":"2026-11-12 22:40:11","rate":"0.2512","amount":"16","timestamp":"1794523211","type":"buy"},{"tradeID":"982669","total":"4.0192","date":"2026-11-12 22:42:05","rate":"0.2512","amount":"16","timestamp":"1794523325","type":"buy"},{"tradeID":"982670","total":"3.96955","date":"2026-11-12 22:48:44","rate":"0.2561","amount":"15.5","timestamp":"1794523724","type":"sell"},{"tradeID":"982671","total":"1.22928","date":"2026-11-12 22:54:15","rate":"0.2561","amount":"4.8","timestamp":"1794524055","type":"sell"},{"tradeID":"982672","total":"3.99516","date":"2026-11-12 22:59:16","rate":"0.2561","amount":"15.6","timestamp":"1794524356","type":"sell"},{"tradeID":"982673","total":"0.02512","date":"2026-11-12 22:59:16","rate":"0.2512","amount":"0.1","timestamp":"1794524356","type":"sell"},{"tradeID":"982674","total":"0.9321","date":"2026-11-12 23:01:16","rate":"0.239","amount":"3.9","timestamp":"1794524476","type":"sell"},{"tradeID":"982675","total":"5.99357","date":"2026-11-12 23:02:22","rate":"0.2369","amount":"25.3","timestamp":"1794524542","type":"sell"},{"tradeID":"982676","total":"4.99648","date":"2026-11-12 23:02:33","rate":"0.2368","amount":"21.1","timestamp":"1794524553","type":"sell"},{"tradeID":"982677","total":"6.29622","date":"2026-11-12 23:02:41","rate":"0.2367","amount":"26.6","timestamp":"1794524561","type":"sell"},{"tradeID":"982678","total":"33.51672","date":"2026-11-12 23:02:41","rate":"0.2367","amount":"141.6","timestamp":"1794524561","type":"buy"},{"tradeID":"982679","total":"4.02084","date":"2026-11-12 23:02:48","rate":"0.2482","amount":"16.2","timestamp":"1794524568","type":"buy"},{"tradeID":"982680","total":"0.02482","date":"2026-11-12 23:05:44","rate":"0.2482","amount":"0.1","timestamp":"1794524744","type":"sell"},{"tradeID":"982681","total":"5.98598","date":"2026-11-12 23:05:44","rate":"0.2366","amount":"25.3","timestamp":"1794524744","type":"sell"},{"tradeID":"982682","total":"5.9817","date":"2026-11-12 23:05:44","rate":"0.2355","amount":"25.4","timestamp":"1794524744","type":"sell"},{"tradeID":"982683","total":"37.43623","date":"2026-11-12 23:05:44","rate":"0.2353","amount":"159.1","timestamp":"1794524744","type":"sell"},{"tradeID":"982684","total":"2.00005","date":"2026-11-12 23:05:44","rate":"0.2353","amount":"8.5","timestamp":"1794524744","type":"sell"},{"tradeID":"982685","total":"3.98466","date":"2026-11-12 23:06:13","rate":"0.2538","amount":"15.7","timestamp":"1794524773","type":"sell"},{"tradeID":"982686","total":"0.02538","date":"2026-11-12 23:06:23","rate":"0.2538","amount":"0.1","timestamp":"1794524783","type":"sell"},{"tradeID":"982687","total":"1.04058","date":"2026-11-12 23:06:29","rate":"0.2538","amount":"4.1","timestamp":"1794524789","type":"buy"},{"tradeID":"982688","total":"0.02538","date":"2026-11-12 23:10:09","rate":"0.2538","amount":"0.1","timestamp":"1794525009","type":"sell"},{"tradeID":"982689","total":"3.98466","date":"2026-11-12 23:10:09","rate":"0.2538","amount":"15.7","timestamp":"1794525009","type":"sell"},{"tradeID":"982690","total":"3.98466","date":"2026-11-12 23:14:47","rate":"0.2538","amount":"15.7","timestamp":"1794525287","type":"sell"},{"tradeID":"982691","total":"3.98466","date":"2026-11-12 23:17:49","rate":"0.2538","amount":"15.7","timestamp":"1794525469","type":"sell"},{"tradeID":"982692","total":"51.08363","date":"2026-11-12 23:20:38","rate":"0.2353","amount":"217.1","timestamp":"1794525638","type":"sell"},{"tradeID":"982693","total":"3.98466","date":"2026-11-12 23:22:30","rate":"0.2538","amount":"15.7","timestamp":"1794525750","type":"sell"},{"tradeID":"982694","total":"3.98466","date":"2026-11-12 23:25:16","rate":"0.2538","amount":"15.7","timestamp":"1794525916","type":"sell"},{"tradeID":"982695","total":"9.98096","date":"2026-11-12 23:26:43","rate":"0.2354","amount":"42.4","timestamp":"1794526003","type":"sell"},{"tradeID":"982696","total":"41.01279","date":"2026-11-12 23:26:43","rate":"0.2353","amount":"174.3","timestamp":"1794526003","type":"sell"},{"tradeID":"982697","total":"3.98466","date":"2026-11-12 23:27:08","rate":"0.2538","amount":"15.7","timestamp":"1794526028","type":"sell"},{"tradeID":"982698","total":"3.98466","date":"2026-11-12 23:32:50","rate":"0.2538","amount":"15.7","timestamp":"1794526370","type":"sell"},{"tradeID":"982699","total":"10.54144","date":"2026-11-12 23:34:41","rate":"0.2353","amount":"44.8","timestamp":"1794526481","type":"sell"},{"tradeID":"982700","total":"40.42454","date":"2026-11-12 23:34:41","rate":"0.2353","amount":"171.8","timestamp":"1794526481","type":"sell"},{"tradeID":"982701","total":"4.01004","date":"2026-11-12 23:37:52","rate":"0.2538","amount":"15.8","timestamp":"1794526672","type":"sell"},{"tradeID":"982702","total":"1.908","date":"2026-11-12 23:37:55","rate":"0.2544","amount":"7.5","timestamp":"1794526675","type":"buy"},{"tradeID":"982703","total":"0.96444","date":"2026-11-12 23:38:10","rate":"0.2538","amount":"3.8","timestamp":"1794526690","type":"sell"},{"tradeID":"982704","total":"0.02538","date":"2026-11-12 23:42:45","rate":"0.2538","amount":"0.1","timestamp":"1794526965","type":"sell"},{"tradeID":"982705","total":"4.99684","date":"2026-11-12 23:42:52","rate":"0.2357","amount":"21.2","timestamp":"1794526972","type":"sell"},{"tradeID":"982706","total":"8.67376","date":"2026-11-12 23:42:52","rate":"0.2357","amount":"36.8","timestamp":"1794526972","type":"sell"},{"tradeID":"982707","total":"36.83991","date":"2026-11-12 23:42:57","rate":"0.2357","amount":"156.3","timestamp":"1794526977","type":"buy"},{"tradeID":"982708","total":"2.08608","date":"2026-11-12 23:43:03","rate":"0.2544","amount":"8.2","timestamp":"1794526983","type":"buy"},{"tradeID":"982709","total":"0.02544","date":"2026-11-12 23:43:07","rate":"0.2544","amount":"0.1","timestamp":"1794526987","type":"buy"},{"tradeID":"982710","total":"0.96444","date":"2026-11-12 23:43:20","rate":"0.2538","amount":"3.8","timestamp":"1794527000","type":"sell"},{"tradeID":"982711","total":"0.02538","date":"2026-11-12 23:43:30","rate":"0.2538","amount":"0.1","timestamp":"1794527010","type":"sell"},{"tradeID":"982712","total":"3.98466","date":"2026-11-12 23:43:30","rate":"0.2538","amount":"15.7","timestamp":"1794527010","type":"sell"},{"tradeID":"982713","total":"3.98466","date":"2026-11-12 23:46:19","rate":"0.2538","amount":"15.7","timestamp":"1794527179","type":"sell"},{"tradeID":"982714","total":"3.98466","date":"2026-11-12 23:50:47","rate":"0.2538","amount":"15.7","timestamp":"1794527447","type":"sell"},{"tradeID":"982715","total":"3.98466","date":"2026-11-12 23:56:38","rate":"0.2538","amount":"15.7","timestamp":"1794527798","type":"sell"},{"tradeID":"982716","total":"3.98466","date":"2026-11-12 23:59:44","rate":"0.2538","amount":"15.7","timestamp":"1794527984","type":"sell"},{"tradeID":"982717","total":"3.98466","date":"2026-11-13 00:05:32","rate":"0.2538","amount":"15.7","timestamp":"1794528332","type":"sell"},{"tradeID":"982718","total":"5.98424","date":"2026-11-13 00:07:04","rate":"0.2356","amount":"25.4","timestamp":"1794528424","type":"sell"},{"tradeID":"982719","total":"40.02656","date":"2026-11-13 00:07:24","rate":"0.2338","amount":"171.2","timestamp":"1794528444","type":"sell"},{"tradeID":"982720","total":"3.99798","date":"2026-11-13 00:07:24","rate":"0.2338","amount":"17.1","timestamp":"1794528444","type":"sell"},{"tradeID":"982721","total":"0.96444","date":"2026-11-13 00:07:45","rate":"0.2538","amount":"3.8","timestamp":"1794528465","type":"sell"},{"tradeID":"982722","total":"0.02538","date":"2026-11-13 00:15:09","rate":"0.2538","amount":"0.1","timestamp":"1794528909","type":"sell"},{"tradeID":"982723","total":"3.98466","date":"2026-11-13 00:15:09","rate":"0.2538","amount":"15.7","timestamp":"1794528909","type":"sell"},{"tradeID":"982724","total":"3.98466","date":"2026-11-13 00:18:11","rate":"0.2538","amount":"15.7","timestamp":"1794529091","type":"sell"},{"tradeID":"982725","total":"3.98466","date":"2026-11-13 00:20:36","rate":"0.2538","amount":"15.7","timestamp":"1794529236","type":"sell"},{"tradeID":"982726","total":"3.98466","date":"2026-11-13 00:26:23","rate":"0.2538","amount":"15.7","timestamp":"1794529583","type":"sell"}]}