{"elapsed":"13ms","result":"true","data":[{"tradeID":"1379125","total":"6.7498475","date":"2026-08-07 02:15:58","rate":"0.05665","amount":"119.15","timestamp":"1786068958","type":"buy"},{"tradeID":"1379126","total":"25.8961104","date":"2026-08-07 02:15:58","rate":"0.05673","amount":"456.48","timestamp":"1786068958","type":"buy"},{"tradeID":"1379127","total":"22.712712","date":"2026-08-07 02:15:58","rate":"0.05685","amount":"399.52","timestamp":"1786068958","type":"buy"},{"tradeID":"1379128","total":"29.999745","date":"2026-08-07 02:15:58","rate":"0.05685","amount":"527.7","timestamp":"1786068958","type":"buy"},{"tradeID":"1379129","total":"220.167543","date":"2026-08-07 02:15:58","rate":"0.05685","amount":"3872.78","timestamp":"1786068958","type":"buy"},{"tradeID":"1379130","total":"39.0089041","date":"2026-08-07 02:15:58","rate":"0.05689","amount":"685.69","timestamp":"1786068958","type":"buy"},{"tradeID":"1379131","total":"3.8274458","date":"2026-08-07 02:15:58","rate":"0.05722","amount":"66.89","timestamp":"1786068958","type":"buy"},{"tradeID":"1379132","total":"36.73503","date":"2026-08-07 02:15:58","rate":"0.0573","amount":"641.1","timestamp":"1786068958","type":"buy"},{"tradeID":"1379133","total":"14.257215","date":"2026-08-07 04:39:23","rate":"0.0567","amount":"251.45","timestamp":"1786077563","type":"sell"},{"tradeID":"1379134","total":"11.3862338","date":"2026-08-07 04:52:17","rate":"0.05671","amount":"200.78","timestamp":"1786078337","type":"sell"},{"tradeID":"1379135","total":"12.9427814","date":"2026-08-07 05:19:46","rate":"0.05714","amount":"226.51","timestamp":"1786079986","type":"buy"},{"tradeID":"1379136","total":"18.41373","date":"2026-08-07 05:19:46","rate":"0.05715","amount":"322.2","timestamp":"1786079986","type":"buy"},{"tradeID":"1379137","total":"13.3205436","date":"2026-08-07 06:31:57","rate":"0.05694","amount":"233.94","timestamp":"1786084317","type":"sell"},{"tradeID":"1379138","total":"48.9405196","date":"2026-08-07 08:04:15","rate":"0.05674","amount":"862.54","timestamp":"1786089855","type":"sell"},{"tradeID":"1379139","total":"11.4216934","date":"2026-08-07 10:40:58","rate":"0.05683","amount":"200.98","timestamp":"1786099258","type":"sell"},{"tradeID":"1379140","total":"42.37323","date":"2026-08-07 12:41:01","rate":"0.05646","amount":"750.5","timestamp":"1786106461","type":"sell"},{"tradeID":"1379141","total":"11.2849195","date":"2026-08-07 12:41:01","rate":"0.05645","amount":"199.91","timestamp":"1786106461","type":"sell"},{"tradeID":"1379142","total":"103.3037328","date":"2026-08-07 12:41:03","rate":"0.05646","amount":"1829.68","timestamp":"1786106463","type":"sell"},{"tradeID":"1379143","total":"3.8659205","date":"2026-08-07 14:47:22","rate":"0.05681","amount":"68.05","timestamp":"1786114042","type":"buy"},{"tradeID":"1379144","total":"18.8580795","date":"2026-08-07 14:47:22","rate":"0.05681","amount":"331.95","timestamp":"1786114042","type":"buy"},{"tradeID":"1379145","total":"22.728","date":"2026-08-07 14:47:22","rate":"0.05682","amount":"400","timestamp":"1786114042","type":"buy"},{"tradeID":"1379146","total":"22.728","date":"2026-08-07 14:47:22","rate":"0.05682","amount":"400","timestamp":"1786114042","type":"buy"},{"tradeID":"1379147","total":"22.728","date":"2026-08-07 14:47:22","rate":"0.05682","amount":"400","timestamp":"1786114042","type":"buy"},{"tradeID":"1379148","total":"22.728","date":"2026-08-07 14:47:22","rate":"0.05682","amount":"400","timestamp":"1786114042","type":"buy"},{"tradeID":"1379149","total":"22.728","date":"2026-08-07 14:47:22","rate":"0.05682","amount":"400","timestamp":"1786114042","type":"buy"},{"tradeID":"1379150","total":"22.732","date":"2026-08-07 14:47:22","rate":"0.05683","amount":"400","timestamp":"1786114042","type":"buy"},{"tradeID":"1379151","total":"273.984","date":"2026-08-07 14:47:28","rate":"0.05708","amount":"4800","timestamp":"1786114048","type":"buy"},{"tradeID":"1379152","total":"11.4497232","date":"2026-08-07 14:47:28","rate":"0.05718","amount":"200.24","timestamp":"1786114048","type":"buy"},{"tradeID":"1379153","total":"52.0523388","date":"2026-08-07 14:47:28","rate":"0.05724","amount":"909.37","timestamp":"1786114048","type":"buy"},{"tradeID":"1379154","total":"13.343778","date":"2026-08-07 14:47:28","rate":"0.0574","amount":"232.47","timestamp":"1786114048","type":"buy"},{"tradeID":"1379155","total":"12.2035437","date":"2026-08-07 14:49:13","rate":"0.05697","amount":"214.21","timestamp":"1786114153","type":"sell"},{"tradeID":"1379156","total":"44.7808128","date":"2026-08-07 14:49:13","rate":"0.05696","amount":"786.18","timestamp":"1786114153","type":"sell"},{"tradeID":"1379157","total":"220.345245","date":"2026-08-07 14:50:34","rate":"0.05695","amount":"3869.1","timestamp":"1786114234","type":"sell"},{"tradeID":"1379158","total":"30.0234705","date":"2026-08-07 14:50:34","rate":"0.05695","amount":"527.19","timestamp":"1786114234","type":"sell"},{"tradeID":"1379159","total":"1.84518","date":"2026-08-07 14:52:06","rate":"0.05695","amount":"32.4","timestamp":"1786114326","type":"sell"},{"tradeID":"1379160","total":"252.857952","date":"2026-08-07 18:25:02","rate":"0.05664","amount":"4464.3","timestamp":"1786127102","type":"buy"},{"tradeID":"1379161","total":"14.8246518","date":"2026-08-07 18:37:23","rate":"0.05622","amount":"263.69","timestamp":"1786127843","type":"sell"},{"tradeID":"1379162","total":"22.596","date":"2026-08-07 18:58:15","rate":"0.05649","amount":"400","timestamp":"1786129095","type":"buy"},{"tradeID":"1379163","total":"1.582","date":"2026-08-07 18:58:15","rate":"0.0565","amount":"28","timestamp":"1786129095","type":"buy"},{"tradeID":"1379164","total":"3.732955","date":"2026-08-07 18:58:15","rate":"0.0565","amount":"66.07","timestamp":"1786129095","type":"buy"},{"tradeID":"1379165","total":"95.94816","date":"2026-08-07 18:58:15","rate":"0.05664","amount":"1694","timestamp":"1786129095","type":"buy"},{"tradeID":"1379166","total":"52.9584","date":"2026-08-07 18:58:15","rate":"0.05664","amount":"935","timestamp":"1786129095","type":"buy"},{"tradeID":"1379167","total":"95.94816","date":"2026-08-07 18:58:15","rate":"0.05664","amount":"1694","timestamp":"1786129095","type":"buy"},{"tradeID":"1379168","total":"95.94816","date":"2026-08-07 18:58:15","rate":"0.05664","amount":"1694","timestamp":"1786129095","type":"buy"},{"tradeID":"1379169","total":"52.9584","date":"2026-08-07 18:58:15","rate":"0.05664","amount":"935","timestamp":"1786129095","type":"buy"},{"tradeID":"1379170","total":"95.94816","date":"2026-08-07 18:58:15","rate":"0.05664","amount":"1694","timestamp":"1786129095","type":"buy"},{"tradeID":"1379171","total":"12.9994464","date":"2026-08-07 18:58:15","rate":"0.05664","amount":"229.51","timestamp":"1786129095","type":"buy"},{"tradeID":"1379172","total":"20.2437024","date":"2026-08-07 18:58:15","rate":"0.05664","amount":"357.41","timestamp":"1786129095","type":"buy"},{"tradeID":"1379173","total":"34.539936","date":"2026-08-07 18:58:15","rate":"0.05666","amount":"609.6","timestamp":"1786129095","type":"buy"},{"tradeID":"1379174","total":"12.6008596","date":"2026-08-07 18:58:15","rate":"0.05684","amount":"221.69","timestamp":"1786129095","type":"buy"},{"tradeID":"1379175","total":"36.0985821","date":"2026-08-07 18:58:15","rate":"0.05691","amount":"634.31","timestamp":"1786129095","type":"buy"},{"tradeID":"1379176","total":"78.1704378","date":"2026-08-07 18:58:15","rate":"0.05691","amount":"1373.58","timestamp":"1786129095","type":"buy"},{"tradeID":"1379177","total":"158.8989801","date":"2026-08-07 18:58:15","rate":"0.05691","amount":"2792.11","timestamp":"1786129095","type":"buy"},{"tradeID":"1379178","total":"1.3964929","date":"2026-08-07 18:58:15","rate":"0.05693","amount":"24.53","timestamp":"1786129095","type":"buy"},{"tradeID":"1379179","total":"7.4009","date":"2026-08-07 18:58:16","rate":"0.05693","amount":"130","timestamp":"1786129096","type":"buy"},{"tradeID":"1379180","total":"3.711836","date":"2026-08-07 18:58:20","rate":"0.05693","amount":"65.2","timestamp":"1786129100","type":"buy"},{"tradeID":"1379181","total":"1.2733193","date":"2026-08-07 18:59:24","rate":"0.05687","amount":"22.39","timestamp":"1786129164","type":"sell"},{"tradeID":"1379182","total":"12.9726624","date":"2026-08-07 19:24:28","rate":"0.05658","amount":"229.28","timestamp":"1786130668","type":"sell"},{"tradeID":"1379183","total":"20.204718","date":"2026-08-07 19:24:28","rate":"0.05658","amount":"357.1","timestamp":"1786130668","type":"sell"},{"tradeID":"1379184","total":"52.857036","date":"2026-08-07 19:24:28","rate":"0.05658","amount":"934.2","timestamp":"1786130668","type":"sell"},{"tradeID":"1379185","total":"24.21888","date":"2026-08-07 21:16:28","rate":"0.05712","amount":"424","timestamp":"1786137388","type":"buy"},{"tradeID":"1379186","total":"48.43776","date":"2026-08-07 21:16:28","rate":"0.05712","amount":"848","timestamp":"1786137388","type":"buy"},{"tradeID":"1379187","total":"169.58928","date":"2026-08-07 21:16:28","rate":"0.05712","amount":"2969","timestamp":"1786137388","type":"buy"},{"tradeID":"1379188","total":"12.6126672","date":"2026-08-07 21:16:28","rate":"0.05712","amount":"220.81","timestamp":"1786137388","type":"buy"},{"tradeID":"1379189","total":"57.6912","date":"2026-08-07 21:17:04","rate":"0.05712","amount":"1010","timestamp":"1786137424","type":"buy"},{"tradeID":"1379190","total":"24.21888","date":"2026-08-07 21:17:04","rate":"0.05712","amount":"424","timestamp":"1786137424","type":"buy"},{"tradeID":"1379191","total":"199.92","date":"2026-08-07 21:17:10","rate":"0.05712","amount":"3500","timestamp":"1786137430","type":"buy"},{"tradeID":"1379192","total":"215.0151024","date":"2026-08-07 21:17:10","rate":"0.05712","amount":"3764.27","timestamp":"1786137430","type":"buy"},{"tradeID":"1379193","total":"12.486602","date":"2026-08-07 21:46:23","rate":"0.05716","amount":"218.45","timestamp":"1786139183","type":"sell"},{"tradeID":"1379194","total":"3.9546495","date":"2026-08-07 22:38:25","rate":"0.05769","amount":"68.55","timestamp":"1786142305","type":"buy"},{"tradeID":"1379195","total":"28.445094","date":"2026-08-07 22:38:25","rate":"0.05778","amount":"492.3","timestamp":"1786142305","type":"buy"},{"tradeID":"1379196","total":"5.5445688","date":"2026-08-07 22:38:25","rate":"0.05778","amount":"95.96","timestamp":"1786142305","type":"buy"},{"tradeID":"1379197","total":"23.1027552","date":"2026-08-07 22:38:25","rate":"0.05778","amount":"399.84","timestamp":"1786142305","type":"buy"},{"tradeID":"1379198","total":"15.9003406","date":"2026-08-07 22:38:25","rate":"0.05779","amount":"275.14","timestamp":"1786142305","type":"buy"},{"tradeID":"1379199","total":"32.8235642","date":"2026-08-07 22:38:25","rate":"0.05779","amount":"567.98","timestamp":"1786142305","type":"buy"},{"tradeID":"1379200","total":"5.5455284","date":"2026-08-07 22:38:25","rate":"0.05779","amount":"95.96","timestamp":"1786142305","type":"buy"},{"tradeID":"1379201","total":"58.2719686","date":"2026-08-07 22:38:25","rate":"0.05779","amount":"1008.34","timestamp":"1786142305","type":"buy"},{"tradeID":"1379202","total":"20.7489216","date":"2026-08-07 22:38:25","rate":"0.05779","amount":"359.04","timestamp":"1786142305","type":"buy"},{"tradeID":"1379203","total":"26.7180507","date":"2026-08-07 22:38:25","rate":"0.05779","amount":"462.33","timestamp":"1786142305","type":"buy"},{"tradeID":"1379204","total":"42.0693863","date":"2026-08-07 22:38:25","rate":"0.05779","amount":"727.97","timestamp":"1786142305","type":"buy"}]}