{"elapsed":"12ms","result":"true","data":[{"tradeID":"1365599","total":"12.4486362","date":"2026-06-22 08:41:39","rate":"0.05733","amount":"217.14","timestamp":"1782117699","type":"buy"},{"tradeID":"1365600","total":"35.3527594","date":"2026-06-22 08:41:39","rate":"0.05743","amount":"615.58","timestamp":"1782117699","type":"buy"},{"tradeID":"1365601","total":"15.4796822","date":"2026-06-22 08:41:39","rate":"0.05743","amount":"269.54","timestamp":"1782117699","type":"buy"},{"tradeID":"1365602","total":"69.7728556","date":"2026-06-22 08:41:42","rate":"0.05743","amount":"1214.92","timestamp":"1782117702","type":"buy"},{"tradeID":"1365603","total":"12.4697759","date":"2026-06-22 08:41:43","rate":"0.05743","amount":"217.13","timestamp":"1782117703","type":"buy"},{"tradeID":"1365604","total":"260.0631405","date":"2026-06-22 08:41:43","rate":"0.05743","amount":"4528.35","timestamp":"1782117703","type":"buy"},{"tradeID":"1365605","total":"34.3529031","date":"2026-06-22 08:41:53","rate":"0.05743","amount":"598.17","timestamp":"1782117713","type":"buy"},{"tradeID":"1365606","total":"35.366961","date":"2026-06-22 08:41:53","rate":"0.05754","amount":"614.65","timestamp":"1782117713","type":"buy"},{"tradeID":"1365607","total":"260.112447","date":"2026-06-22 08:41:54","rate":"0.05754","amount":"4520.55","timestamp":"1782117714","type":"buy"},{"tradeID":"1365608","total":"69.6533208","date":"2026-06-22 08:42:06","rate":"0.05754","amount":"1210.52","timestamp":"1782117726","type":"buy"},{"tradeID":"1365609","total":"259.6193292","date":"2026-06-22 08:42:07","rate":"0.05754","amount":"4511.98","timestamp":"1782117727","type":"buy"},{"tradeID":"1365610","total":"36.0787308","date":"2026-06-22 08:42:12","rate":"0.05754","amount":"627.02","timestamp":"1782117732","type":"buy"},{"tradeID":"1365611","total":"23.857008","date":"2026-06-22 08:42:12","rate":"0.05757","amount":"414.4","timestamp":"1782117732","type":"buy"},{"tradeID":"1365612","total":"9.748615","date":"2026-06-22 08:42:12","rate":"0.05765","amount":"169.1","timestamp":"1782117732","type":"buy"},{"tradeID":"1365613","total":"34.6971954","date":"2026-06-22 08:42:12","rate":"0.05754","amount":"603.01","timestamp":"1782117732","type":"buy"},{"tradeID":"1365614","total":"17.90208","date":"2026-06-22 08:42:12","rate":"0.0576","amount":"310.8","timestamp":"1782117732","type":"buy"},{"tradeID":"1365615","total":"18.884987","date":"2026-06-22 08:42:12","rate":"0.05765","amount":"327.58","timestamp":"1782117732","type":"buy"},{"tradeID":"1365616","total":"173.58415","date":"2026-06-22 08:42:12","rate":"0.05765","amount":"3011","timestamp":"1782117732","type":"buy"},{"tradeID":"1365617","total":"1.1589767","date":"2026-06-22 08:42:24","rate":"0.05729","amount":"20.23","timestamp":"1782117744","type":"sell"},{"tradeID":"1365618","total":"13.463856","date":"2026-06-22 09:19:48","rate":"0.05776","amount":"233.1","timestamp":"1782119988","type":"buy"},{"tradeID":"1365619","total":"25.7892624","date":"2026-06-22 09:19:48","rate":"0.05776","amount":"446.49","timestamp":"1782119988","type":"buy"},{"tradeID":"1365620","total":"34.0510742","date":"2026-06-22 09:19:48","rate":"0.05798","amount":"587.29","timestamp":"1782119988","type":"buy"},{"tradeID":"1365621","total":"520.6116968","date":"2026-06-22 09:19:48","rate":"0.05798","amount":"8979.16","timestamp":"1782119988","type":"buy"},{"tradeID":"1365622","total":"278.352","date":"2026-06-22 09:19:48","rate":"0.05799","amount":"4800","timestamp":"1782119988","type":"buy"},{"tradeID":"1365623","total":"1.0524465","date":"2026-06-22 09:19:48","rate":"0.05805","amount":"18.13","timestamp":"1782119988","type":"buy"},{"tradeID":"1365624","total":"611.2816509","date":"2026-06-22 09:19:48","rate":"0.05809","amount":"10523.01","timestamp":"1782119988","type":"buy"},{"tradeID":"1365625","total":"25.4050806","date":"2026-06-22 09:19:48","rate":"0.05809","amount":"437.34","timestamp":"1782119988","type":"buy"},{"tradeID":"1365626","total":"6.835465","date":"2026-06-22 09:19:48","rate":"0.0581","amount":"117.65","timestamp":"1782119988","type":"buy"},{"tradeID":"1365627","total":"1.055049","date":"2026-06-22 09:20:19","rate":"0.05829","amount":"18.1","timestamp":"1782120019","type":"buy"},{"tradeID":"1365628","total":"10.210072","date":"2026-06-22 09:31:13","rate":"0.0584","amount":"174.83","timestamp":"1782120673","type":"buy"},{"tradeID":"1365629","total":"6.02344","date":"2026-06-22 09:46:21","rate":"0.05848","amount":"103","timestamp":"1782121581","type":"sell"},{"tradeID":"1365630","total":"12.4455494","date":"2026-06-22 09:52:32","rate":"0.05846","amount":"212.89","timestamp":"1782121952","type":"sell"},{"tradeID":"1365631","total":"42.463925","date":"2026-06-22 09:52:32","rate":"0.05845","amount":"726.5","timestamp":"1782121952","type":"sell"},{"tradeID":"1365632","total":"24.9288438","date":"2026-06-22 09:52:32","rate":"0.05838","amount":"427.01","timestamp":"1782121952","type":"sell"},{"tradeID":"1365633","total":"94.07948","date":"2026-06-22 09:52:33","rate":"0.0584","amount":"1610.95","timestamp":"1782121953","type":"sell"},{"tradeID":"1365634","total":"203.4441897","date":"2026-06-22 09:52:33","rate":"0.05839","amount":"3484.23","timestamp":"1782121953","type":"sell"},{"tradeID":"1365635","total":"835.6350553","date":"2026-06-22 09:52:34","rate":"0.05839","amount":"14311.27","timestamp":"1782121954","type":"sell"},{"tradeID":"1365636","total":"184.4965626","date":"2026-06-22 09:52:34","rate":"0.05838","amount":"3160.27","timestamp":"1782121954","type":"sell"},{"tradeID":"1365637","total":"27.1185316","date":"2026-06-22 10:06:35","rate":"0.05843","amount":"464.12","timestamp":"1782122795","type":"sell"},{"tradeID":"1365638","total":"7.0367249","date":"2026-06-22 10:06:35","rate":"0.05843","amount":"120.43","timestamp":"1782122795","type":"sell"},{"tradeID":"1365639","total":"3.2622744","date":"2026-06-22 10:06:35","rate":"0.05838","amount":"55.88","timestamp":"1782122795","type":"sell"},{"tradeID":"1365640","total":"9.9194152","date":"2026-06-22 10:09:48","rate":"0.05857","amount":"169.36","timestamp":"1782122988","type":"buy"},{"tradeID":"1365641","total":"24.28608","date":"2026-06-22 10:13:13","rate":"0.05838","amount":"416","timestamp":"1782123193","type":"sell"},{"tradeID":"1365642","total":"15.2290068","date":"2026-06-22 10:13:13","rate":"0.05838","amount":"260.86","timestamp":"1782123193","type":"sell"},{"tradeID":"1365643","total":"7.690188","date":"2026-06-22 10:32:55","rate":"0.05865","amount":"131.12","timestamp":"1782124375","type":"buy"},{"tradeID":"1365644","total":"3.398181","date":"2026-06-22 10:32:55","rate":"0.05865","amount":"57.94","timestamp":"1782124375","type":"buy"},{"tradeID":"1365645","total":"12.188324","date":"2026-06-22 10:58:00","rate":"0.05864","amount":"207.85","timestamp":"1782125880","type":"buy"},{"tradeID":"1365646","total":"12.491277","date":"2026-06-22 10:58:00","rate":"0.05865","amount":"212.98","timestamp":"1782125880","type":"buy"},{"tradeID":"1365647","total":"94.50126","date":"2026-06-22 10:58:00","rate":"0.05866","amount":"1611","timestamp":"1782125880","type":"buy"},{"tradeID":"1365648","total":"4.921995","date":"2026-06-22 10:58:00","rate":"0.0587","amount":"83.85","timestamp":"1782125880","type":"buy"},{"tradeID":"1365649","total":"3.6947875","date":"2026-06-22 11:14:15","rate":"0.05875","amount":"62.89","timestamp":"1782126855","type":"buy"},{"tradeID":"1365650","total":"3.166152","date":"2026-06-22 11:14:15","rate":"0.05896","amount":"53.7","timestamp":"1782126855","type":"buy"},{"tradeID":"1365651","total":"0.46968","date":"2026-06-22 11:17:53","rate":"0.05871","amount":"8","timestamp":"1782127073","type":"sell"},{"tradeID":"1365652","total":"1.0674432","date":"2026-06-22 11:34:00","rate":"0.05904","amount":"18.08","timestamp":"1782128040","type":"buy"},{"tradeID":"1365653","total":"48.9324402","date":"2026-06-22 11:34:00","rate":"0.05911","amount":"827.82","timestamp":"1782128040","type":"buy"},{"tradeID":"1365654","total":"12.5105834","date":"2026-06-22 11:34:14","rate":"0.05854","amount":"213.71","timestamp":"1782128054","type":"sell"},{"tradeID":"1365655","total":"25.1171724","date":"2026-06-22 11:34:14","rate":"0.05854","amount":"429.06","timestamp":"1782128054","type":"sell"},{"tradeID":"1365656","total":"1.0430601","date":"2026-06-22 11:34:16","rate":"0.05903","amount":"17.67","timestamp":"1782128056","type":"buy"},{"tradeID":"1365657","total":"250.5741335","date":"2026-06-22 12:05:00","rate":"0.05843","amount":"4288.45","timestamp":"1782129900","type":"sell"},{"tradeID":"1365658","total":"1.0897195","date":"2026-06-22 12:05:00","rate":"0.05843","amount":"18.65","timestamp":"1782129900","type":"sell"},{"tradeID":"1365659","total":"5.81","date":"2026-06-22 12:05:12","rate":"0.0581","amount":"100","timestamp":"1782129912","type":"sell"},{"tradeID":"1365660","total":"19.3375801","date":"2026-06-22 12:05:12","rate":"0.05809","amount":"332.89","timestamp":"1782129912","type":"sell"},{"tradeID":"1365661","total":"3.1140252","date":"2026-06-22 12:25:06","rate":"0.05786","amount":"53.82","timestamp":"1782131106","type":"sell"},{"tradeID":"1365662","total":"12.3920764","date":"2026-06-22 12:40:46","rate":"0.05828","amount":"212.63","timestamp":"1782132046","type":"buy"},{"tradeID":"1365663","total":"6.04198","date":"2026-06-22 13:59:01","rate":"0.05866","amount":"103","timestamp":"1782136741","type":"sell"},{"tradeID":"1365664","total":"254.3383313","date":"2026-06-22 16:00:39","rate":"0.05921","amount":"4295.53","timestamp":"1782144039","type":"buy"},{"tradeID":"1365665","total":"12.3322588","date":"2026-06-22 16:00:39","rate":"0.05921","amount":"208.28","timestamp":"1782144039","type":"buy"},{"tradeID":"1365666","total":"1.010403","date":"2026-06-22 16:37:36","rate":"0.05895","amount":"17.14","timestamp":"1782146256","type":"sell"},{"tradeID":"1365667","total":"122.79216","date":"2026-06-22 16:50:51","rate":"0.05864","amount":"2094","timestamp":"1782147051","type":"sell"},{"tradeID":"1365668","total":"122.897712","date":"2026-06-22 16:50:51","rate":"0.05864","amount":"2095.8","timestamp":"1782147051","type":"sell"},{"tradeID":"1365669","total":"12.3966","date":"2026-06-22 18:05:57","rate":"0.0582","amount":"213","timestamp":"1782151557","type":"sell"},{"tradeID":"1365670","total":"75.434184","date":"2026-06-22 18:05:57","rate":"0.0582","amount":"1296.12","timestamp":"1782151557","type":"sell"},{"tradeID":"1365671","total":"20.7979753","date":"2026-06-22 20:38:18","rate":"0.05869","amount":"354.37","timestamp":"1782160698","type":"buy"},{"tradeID":"1365672","total":"5.869","date":"2026-06-22 20:39:14","rate":"0.05869","amount":"100","timestamp":"1782160754","type":"buy"},{"tradeID":"1365673","total":"11.9944753","date":"2026-06-22 20:45:03","rate":"0.05869","amount":"204.37","timestamp":"1782161103","type":"buy"},{"tradeID":"1365674","total":"7.3190628","date":"2026-06-22 21:11:42","rate":"0.05859","amount":"124.92","timestamp":"1782162702","type":"sell"},{"tradeID":"1365675","total":"4.6127907","date":"2026-06-22 21:11:44","rate":"0.05859","amount":"78.73","timestamp":"1782162704","type":"sell"},{"tradeID":"1365676","total":"66.606114","date":"2026-06-22 21:40:06","rate":"0.05892","amount":"1130.45","timestamp":"1782164406","type":"buy"},{"tradeID":"1365677","total":"520.666065","date":"2026-06-22 21:40:07","rate":"0.0587","amount":"8869.95","timestamp":"1782164407","type":"buy"},{"tradeID":"1365678","total":"8.4056805","date":"2026-06-22 21:44:09","rate":"0.05895","amount":"142.59","timestamp":"1782164649","type":"buy"}]}