{"elapsed":"9ms","result":"true","data":[{"tradeID":"1398447","total":"3.8122728","date":"2026-11-12 06:02:46","rate":"0.06216","amount":"61.33","timestamp":"1794463366","type":"buy"},{"tradeID":"1398448","total":"3.8122728","date":"2026-11-12 06:02:46","rate":"0.06216","amount":"61.33","timestamp":"1794463366","type":"buy"},{"tradeID":"1398449","total":"2.7107976","date":"2026-11-12 06:02:46","rate":"0.06216","amount":"43.61","timestamp":"1794463366","type":"buy"},{"tradeID":"1398450","total":"55.0805554","date":"2026-11-12 06:02:46","rate":"0.06229","amount":"884.26","timestamp":"1794463366","type":"buy"},{"tradeID":"1398451","total":"54.2392348","date":"2026-11-12 06:02:46","rate":"0.06242","amount":"868.94","timestamp":"1794463366","type":"buy"},{"tradeID":"1398452","total":"215.663184","date":"2026-11-12 06:02:46","rate":"0.06228","amount":"3462.8","timestamp":"1794463366","type":"buy"},{"tradeID":"1398453","total":"28.7503164","date":"2026-11-12 06:02:46","rate":"0.06228","amount":"461.63","timestamp":"1794463366","type":"buy"},{"tradeID":"1398454","total":"37.8176616","date":"2026-11-12 06:02:46","rate":"0.06228","amount":"607.22","timestamp":"1794463366","type":"buy"},{"tradeID":"1398455","total":"12.1363165","date":"2026-11-12 06:02:46","rate":"0.06251","amount":"194.15","timestamp":"1794463366","type":"buy"},{"tradeID":"1398456","total":"54.9319476","date":"2026-11-12 06:02:46","rate":"0.06252","amount":"878.63","timestamp":"1794463366","type":"buy"},{"tradeID":"1398457","total":"15.52976","date":"2026-11-12 06:02:49","rate":"0.06262","amount":"248","timestamp":"1794463369","type":"buy"},{"tradeID":"1398458","total":"14.3114244","date":"2026-11-12 06:06:08","rate":"0.06316","amount":"226.59","timestamp":"1794463568","type":"sell"},{"tradeID":"1398459","total":"3.3866265","date":"2026-11-12 06:08:12","rate":"0.06289","amount":"53.85","timestamp":"1794463692","type":"sell"},{"tradeID":"1398460","total":"14.56949","date":"2026-11-12 06:18:45","rate":"0.06253","amount":"233","timestamp":"1794464325","type":"sell"},{"tradeID":"1398461","total":"515.0091252","date":"2026-11-12 06:18:45","rate":"0.06252","amount":"8237.51","timestamp":"1794464325","type":"sell"},{"tradeID":"1398462","total":"120.6903174","date":"2026-11-12 06:30:07","rate":"0.06254","amount":"1929.81","timestamp":"1794465007","type":"buy"},{"tradeID":"1398463","total":"4.0044362","date":"2026-11-12 07:01:08","rate":"0.06254","amount":"64.03","timestamp":"1794466868","type":"buy"},{"tradeID":"1398464","total":"9.8184735","date":"2026-11-12 07:01:08","rate":"0.06255","amount":"156.97","timestamp":"1794466868","type":"buy"},{"tradeID":"1398465","total":"250.069836","date":"2026-11-12 07:11:54","rate":"0.06236","amount":"4010.1","timestamp":"1794467514","type":"buy"},{"tradeID":"1398466","total":"20.9375","date":"2026-11-12 07:11:54","rate":"0.0625","amount":"335","timestamp":"1794467514","type":"buy"},{"tradeID":"1398467","total":"17.59125","date":"2026-11-12 07:11:54","rate":"0.0625","amount":"281.46","timestamp":"1794467514","type":"buy"},{"tradeID":"1398468","total":"77.72535","date":"2026-11-12 07:24:30","rate":"0.06243","amount":"1245","timestamp":"1794468270","type":"buy"},{"tradeID":"1398469","total":"43.2053058","date":"2026-11-12 07:24:30","rate":"0.06243","amount":"692.06","timestamp":"1794468270","type":"buy"},{"tradeID":"1398470","total":"21.6669536","date":"2026-11-12 07:33:51","rate":"0.06229","amount":"347.84","timestamp":"1794468831","type":"buy"},{"tradeID":"1398471","total":"21.6669536","date":"2026-11-12 07:33:51","rate":"0.06229","amount":"347.84","timestamp":"1794468831","type":"buy"},{"tradeID":"1398472","total":"12.3785332","date":"2026-11-12 07:34:28","rate":"0.06226","amount":"198.82","timestamp":"1794468868","type":"buy"},{"tradeID":"1398473","total":"28.40712","date":"2026-11-12 07:42:33","rate":"0.06216","amount":"457","timestamp":"1794469353","type":"sell"},{"tradeID":"1398474","total":"313.7105238","date":"2026-11-12 07:42:33","rate":"0.06213","amount":"5049.26","timestamp":"1794469353","type":"sell"},{"tradeID":"1398475","total":"329.8612173","date":"2026-11-12 07:42:33","rate":"0.06213","amount":"5309.21","timestamp":"1794469353","type":"sell"},{"tradeID":"1398476","total":"68.79572","date":"2026-11-12 07:43:22","rate":"0.06209","amount":"1108","timestamp":"1794469402","type":"buy"},{"tradeID":"1398477","total":"112.6527104","date":"2026-11-12 07:45:05","rate":"0.06176","amount":"1824.04","timestamp":"1794469505","type":"buy"},{"tradeID":"1398478","total":"242.56584","date":"2026-11-12 07:50:44","rate":"0.0615","amount":"3944.16","timestamp":"1794469844","type":"sell"},{"tradeID":"1398479","total":"263.0778292","date":"2026-11-12 07:51:02","rate":"0.06142","amount":"4283.26","timestamp":"1794469862","type":"buy"},{"tradeID":"1398480","total":"34.7502098","date":"2026-11-12 07:52:23","rate":"0.06158","amount":"564.31","timestamp":"1794469943","type":"buy"},{"tradeID":"1398481","total":"111.139699","date":"2026-11-12 07:52:50","rate":"0.06145","amount":"1808.62","timestamp":"1794469970","type":"buy"},{"tradeID":"1398482","total":"162.8136185","date":"2026-11-12 07:52:50","rate":"0.06145","amount":"2649.53","timestamp":"1794469970","type":"buy"},{"tradeID":"1398483","total":"147.384","date":"2026-11-12 07:52:57","rate":"0.06141","amount":"2400","timestamp":"1794469977","type":"sell"},{"tradeID":"1398484","total":"69.3933","date":"2026-11-12 07:52:58","rate":"0.06141","amount":"1130","timestamp":"1794469978","type":"sell"},{"tradeID":"1398485","total":"38.0742","date":"2026-11-12 07:53:00","rate":"0.06141","amount":"620","timestamp":"1794469980","type":"sell"},{"tradeID":"1398486","total":"4.9152564","date":"2026-11-12 07:55:04","rate":"0.06141","amount":"80.04","timestamp":"1794470104","type":"sell"},{"tradeID":"1398487","total":"37.2261279","date":"2026-11-12 07:55:04","rate":"0.06141","amount":"606.19","timestamp":"1794470104","type":"sell"},{"tradeID":"1398488","total":"20.2422","date":"2026-11-12 07:55:09","rate":"0.06134","amount":"330","timestamp":"1794470109","type":"buy"},{"tradeID":"1398489","total":"20.859","date":"2026-11-12 07:55:09","rate":"0.06135","amount":"340","timestamp":"1794470109","type":"buy"},{"tradeID":"1398490","total":"1.0127234","date":"2026-11-12 07:55:23","rate":"0.06134","amount":"16.51","timestamp":"1794470123","type":"sell"},{"tradeID":"1398491","total":"0.01227","date":"2026-11-12 07:56:06","rate":"0.06135","amount":"0.2","timestamp":"1794470166","type":"buy"},{"tradeID":"1398492","total":"18.408","date":"2026-11-12 07:56:06","rate":"0.06136","amount":"300","timestamp":"1794470166","type":"buy"},{"tradeID":"1398493","total":"6.30669","date":"2026-11-12 07:58:09","rate":"0.06123","amount":"103","timestamp":"1794470289","type":"sell"},{"tradeID":"1398494","total":"55.9415649","date":"2026-11-12 07:58:09","rate":"0.06123","amount":"913.63","timestamp":"1794470289","type":"sell"},{"tradeID":"1398495","total":"46.3172154","date":"2026-11-12 07:58:09","rate":"0.06122","amount":"756.57","timestamp":"1794470289","type":"sell"},{"tradeID":"1398496","total":"371.4499012","date":"2026-11-12 07:58:09","rate":"0.06122","amount":"6067.46","timestamp":"1794470289","type":"sell"},{"tradeID":"1398497","total":"12.3913972","date":"2026-11-12 07:58:09","rate":"0.06118","amount":"202.54","timestamp":"1794470289","type":"sell"},{"tradeID":"1398498","total":"6.66862","date":"2026-11-12 07:58:09","rate":"0.06118","amount":"109","timestamp":"1794470289","type":"buy"},{"tradeID":"1398499","total":"389.225259","date":"2026-11-12 07:58:28","rate":"0.06135","amount":"6344.34","timestamp":"1794470308","type":"buy"},{"tradeID":"1398500","total":"162.2405092","date":"2026-11-12 07:59:05","rate":"0.06127","amount":"2647.96","timestamp":"1794470345","type":"sell"},{"tradeID":"1398501","total":"79.418174","date":"2026-11-12 07:59:05","rate":"0.06127","amount":"1296.2","timestamp":"1794470345","type":"sell"},{"tradeID":"1398502","total":"104.4639714","date":"2026-11-12 07:59:05","rate":"0.06122","amount":"1706.37","timestamp":"1794470345","type":"sell"},{"tradeID":"1398503","total":"269.1286298","date":"2026-11-12 07:59:05","rate":"0.06122","amount":"4396.09","timestamp":"1794470345","type":"sell"},{"tradeID":"1398504","total":"37.1500779","date":"2026-11-12 07:59:05","rate":"0.06123","amount":"606.73","timestamp":"1794470345","type":"sell"},{"tradeID":"1398505","total":"99.9303952","date":"2026-11-12 08:01:58","rate":"0.06131","amount":"1629.92","timestamp":"1794470518","type":"buy"},{"tradeID":"1398506","total":"187.5115686","date":"2026-11-12 08:04:07","rate":"0.06133","amount":"3057.42","timestamp":"1794470647","type":"buy"},{"tradeID":"1398507","total":"124.5925083","date":"2026-11-12 08:04:07","rate":"0.06133","amount":"2031.51","timestamp":"1794470647","type":"buy"},{"tradeID":"1398508","total":"187.6284488","date":"2026-11-12 08:04:10","rate":"0.06136","amount":"3057.83","timestamp":"1794470650","type":"buy"},{"tradeID":"1398509","total":"121.4738268","date":"2026-11-12 08:06:59","rate":"0.06124","amount":"1983.57","timestamp":"1794470819","type":"sell"},{"tradeID":"1398510","total":"35.88664","date":"2026-11-12 08:15:02","rate":"0.06124","amount":"586","timestamp":"1794471302","type":"sell"},{"tradeID":"1398511","total":"84.1798916","date":"2026-11-12 08:15:02","rate":"0.06124","amount":"1374.59","timestamp":"1794471302","type":"sell"},{"tradeID":"1398512","total":"39.5447832","date":"2026-11-12 08:15:02","rate":"0.06123","amount":"645.84","timestamp":"1794471302","type":"sell"},{"tradeID":"1398513","total":"28.65564","date":"2026-11-12 08:15:03","rate":"0.06123","amount":"468","timestamp":"1794471303","type":"sell"},{"tradeID":"1398514","total":"16.10349","date":"2026-11-12 08:15:03","rate":"0.06123","amount":"263","timestamp":"1794471303","type":"sell"},{"tradeID":"1398515","total":"73.78215","date":"2026-11-12 08:15:03","rate":"0.06123","amount":"1205","timestamp":"1794471303","type":"sell"},{"tradeID":"1398516","total":"0.0263289","date":"2026-11-12 08:17:54","rate":"0.06123","amount":"0.43","timestamp":"1794471474","type":"sell"},{"tradeID":"1398517","total":"167.6629896","date":"2026-11-12 10:27:48","rate":"0.06161","amount":"2721.36","timestamp":"1794479268","type":"sell"},{"tradeID":"1398518","total":"344.4656958","date":"2026-11-12 13:10:01","rate":"0.06066","amount":"5678.63","timestamp":"1794489001","type":"sell"},{"tradeID":"1398519","total":"6.7351257","date":"2026-11-12 13:44:34","rate":"0.06099","amount":"110.43","timestamp":"1794491074","type":"buy"},{"tradeID":"1398520","total":"3.6402308","date":"2026-11-12 14:10:47","rate":"0.06148","amount":"59.21","timestamp":"1794492647","type":"buy"},{"tradeID":"1398521","total":"13.2957027","date":"2026-11-12 14:35:36","rate":"0.06111","amount":"217.57","timestamp":"1794494136","type":"buy"},{"tradeID":"1398522","total":"147.299313","date":"2026-11-12 14:49:42","rate":"0.06087","amount":"2419.9","timestamp":"1794494982","type":"buy"},{"tradeID":"1398523","total":"12.8803816","date":"2026-11-12 14:49:53","rate":"0.06088","amount":"211.57","timestamp":"1794494993","type":"buy"},{"tradeID":"1398524","total":"3.6422687","date":"2026-11-12 16:06:43","rate":"0.06139","amount":"59.33","timestamp":"1794499603","type":"buy"},{"tradeID":"1398525","total":"13.0768911","date":"2026-11-12 16:13:13","rate":"0.06123","amount":"213.57","timestamp":"1794499993","type":"sell"},{"tradeID":"1398526","total":"79.3894838","date":"2026-11-12 16:13:13","rate":"0.06122","amount":"1296.79","timestamp":"1794499993","type":"sell"}]}