{"elapsed":"7ms","result":"true","data":[{"tradeID":"865401","total":"4.00000068","date":"2026-06-22 21:00:02","rate":"0.0002232","amount":"17921.15","timestamp":"1782162002","type":"sell"},{"tradeID":"865402","total":"3.999999696","date":"2026-06-22 21:04:55","rate":"0.0002233","amount":"17913.12","timestamp":"1782162295","type":"sell"},{"tradeID":"865403","total":"3.999999696","date":"2026-06-22 21:05:03","rate":"0.0002233","amount":"17913.12","timestamp":"1782162303","type":"sell"},{"tradeID":"865404","total":"3.999998997","date":"2026-06-22 21:09:53","rate":"0.0002241","amount":"17849.17","timestamp":"1782162593","type":"buy"},{"tradeID":"865405","total":"3.999998997","date":"2026-06-22 21:10:03","rate":"0.0002241","amount":"17849.17","timestamp":"1782162603","type":"sell"},{"tradeID":"865406","total":"4.00000068","date":"2026-06-22 21:14:53","rate":"0.0002232","amount":"17921.15","timestamp":"1782162893","type":"sell"},{"tradeID":"865407","total":"4.00000068","date":"2026-06-22 21:15:03","rate":"0.0002232","amount":"17921.15","timestamp":"1782162903","type":"sell"},{"tradeID":"865408","total":"3.999998997","date":"2026-06-22 21:19:54","rate":"0.0002241","amount":"17849.17","timestamp":"1782163194","type":"sell"},{"tradeID":"865409","total":"3.999998997","date":"2026-06-22 21:20:04","rate":"0.0002241","amount":"17849.17","timestamp":"1782163204","type":"sell"},{"tradeID":"865410","total":"4.000000524","date":"2026-06-22 21:24:54","rate":"0.0002236","amount":"17889.09","timestamp":"1782163494","type":"buy"},{"tradeID":"865411","total":"4.000000524","date":"2026-06-22 21:25:04","rate":"0.0002236","amount":"17889.09","timestamp":"1782163504","type":"sell"},{"tradeID":"865412","total":"3.999999696","date":"2026-06-22 21:29:54","rate":"0.0002233","amount":"17913.12","timestamp":"1782163794","type":"buy"},{"tradeID":"865413","total":"3.999999696","date":"2026-06-22 21:30:04","rate":"0.0002233","amount":"17913.12","timestamp":"1782163804","type":"sell"},{"tradeID":"865414","total":"3.99999978","date":"2026-06-22 21:34:55","rate":"0.0002238","amount":"17873.1","timestamp":"1782164095","type":"buy"},{"tradeID":"865415","total":"3.99999978","date":"2026-06-22 21:35:05","rate":"0.0002238","amount":"17873.1","timestamp":"1782164105","type":"sell"},{"tradeID":"865416","total":"3.999999696","date":"2026-06-22 21:39:55","rate":"0.0002233","amount":"17913.12","timestamp":"1782164395","type":"sell"},{"tradeID":"865417","total":"3.999999696","date":"2026-06-22 21:40:05","rate":"0.0002233","amount":"17913.12","timestamp":"1782164405","type":"buy"},{"tradeID":"865418","total":"3.999999696","date":"2026-06-22 21:44:55","rate":"0.0002233","amount":"17913.12","timestamp":"1782164695","type":"sell"},{"tradeID":"865419","total":"3.999999696","date":"2026-06-22 21:45:05","rate":"0.0002233","amount":"17913.12","timestamp":"1782164705","type":"sell"},{"tradeID":"865420","total":"2.957956557","date":"2026-06-22 21:48:10","rate":"0.0002229","amount":"13270.33","timestamp":"1782164890","type":"sell"},{"tradeID":"865421","total":"12.460865631","date":"2026-06-22 21:48:10","rate":"0.0002229","amount":"55903.39","timestamp":"1782164890","type":"sell"},{"tradeID":"865422","total":"5.598907573","date":"2026-06-22 21:48:10","rate":"0.0002219","amount":"25231.67","timestamp":"1782164890","type":"sell"},{"tradeID":"865423","total":"5.709661943","date":"2026-06-22 21:48:10","rate":"0.0002209","amount":"25847.27","timestamp":"1782164890","type":"sell"},{"tradeID":"865424","total":"2.659870818","date":"2026-06-22 21:48:10","rate":"0.0002199","amount":"12095.82","timestamp":"1782164890","type":"sell"},{"tradeID":"865425","total":"6.061923274","date":"2026-06-22 21:48:10","rate":"0.0002189","amount":"27692.66","timestamp":"1782164890","type":"sell"},{"tradeID":"865426","total":"6.445168224","date":"2026-06-22 21:48:10","rate":"0.0002179","amount":"29578.56","timestamp":"1782164890","type":"sell"},{"tradeID":"865427","total":"5.967994824","date":"2026-06-22 21:48:10","rate":"0.0002169","amount":"27514.96","timestamp":"1782164890","type":"sell"},{"tradeID":"865428","total":"6.223470789","date":"2026-06-22 21:48:10","rate":"0.0002159","amount":"28825.71","timestamp":"1782164890","type":"sell"},{"tradeID":"865429","total":"12.870377828","date":"2026-06-22 21:48:10","rate":"0.0002156","amount":"59695.63","timestamp":"1782164890","type":"sell"},{"tradeID":"865430","total":"5.830148891","date":"2026-06-22 21:48:10","rate":"0.0002149","amount":"27129.59","timestamp":"1782164890","type":"sell"},{"tradeID":"865431","total":"6.009762207","date":"2026-06-22 21:48:10","rate":"0.0002139","amount":"28096.13","timestamp":"1782164890","type":"sell"},{"tradeID":"865432","total":"0.360572985","date":"2026-06-22 21:48:10","rate":"0.0002133","amount":"1690.45","timestamp":"1782164890","type":"sell"},{"tradeID":"865433","total":"5.86997235","date":"2026-06-22 21:48:10","rate":"0.0002129","amount":"27571.5","timestamp":"1782164890","type":"sell"},{"tradeID":"865434","total":"5.981708148","date":"2026-06-22 21:48:10","rate":"0.0002119","amount":"28228.92","timestamp":"1782164890","type":"sell"},{"tradeID":"865435","total":"3.11250438","date":"2026-06-22 21:48:10","rate":"0.0002109","amount":"14758.2","timestamp":"1782164890","type":"sell"},{"tradeID":"865436","total":"6.196197","date":"2026-06-22 21:48:10","rate":"0.00021","amount":"29505.7","timestamp":"1782164890","type":"sell"},{"tradeID":"865437","total":"5.198260613","date":"2026-06-22 21:48:10","rate":"0.0002093","amount":"24836.41","timestamp":"1782164890","type":"sell"},{"tradeID":"865438","total":"4.916068551","date":"2026-06-22 21:48:10","rate":"0.0002091","amount":"23510.61","timestamp":"1782164890","type":"sell"},{"tradeID":"865439","total":"5.700049632","date":"2026-06-22 21:48:10","rate":"0.0002082","amount":"27377.76","timestamp":"1782164890","type":"sell"},{"tradeID":"865440","total":"35.658284608","date":"2026-06-22 21:48:10","rate":"0.0002081","amount":"171351.68","timestamp":"1782164890","type":"sell"},{"tradeID":"865441","total":"43.90765184","date":"2026-06-22 21:48:10","rate":"0.000208","amount":"211094.48","timestamp":"1782164890","type":"sell"},{"tradeID":"865442","total":"21.435216875","date":"2026-06-22 21:48:10","rate":"0.0002075","amount":"103302.25","timestamp":"1782164890","type":"sell"},{"tradeID":"865443","total":"4.000000555","date":"2026-06-22 21:49:55","rate":"0.0002147","amount":"18630.65","timestamp":"1782164995","type":"buy"},{"tradeID":"865444","total":"4.000000555","date":"2026-06-22 21:50:06","rate":"0.0002147","amount":"18630.65","timestamp":"1782165006","type":"sell"},{"tradeID":"865445","total":"5.609000241","date":"2026-06-22 21:53:47","rate":"0.0002223","amount":"25231.67","timestamp":"1782165227","type":"buy"},{"tradeID":"865446","total":"12.46645597","date":"2026-06-22 21:53:47","rate":"0.000223","amount":"55903.39","timestamp":"1782165227","type":"buy"},{"tradeID":"865447","total":"6.171000451","date":"2026-06-22 21:53:47","rate":"0.0002233","amount":"27635.47","timestamp":"1782165227","type":"buy"},{"tradeID":"865448","total":"38.417945698","date":"2026-06-22 21:53:47","rate":"0.0002242","amount":"171355.69","timestamp":"1782165227","type":"buy"},{"tradeID":"865449","total":"4.044899816","date":"2026-06-22 21:53:47","rate":"0.0002242","amount":"18041.48","timestamp":"1782165227","type":"buy"},{"tradeID":"865450","total":"7.149025044","date":"2026-06-22 21:54:48","rate":"0.0002242","amount":"31886.82","timestamp":"1782165288","type":"buy"},{"tradeID":"865451","total":"1.033463352","date":"2026-06-22 21:55:23","rate":"0.0002242","amount":"4609.56","timestamp":"1782165323","type":"sell"},{"tradeID":"865452","total":"6.357509364","date":"2026-06-22 22:31:01","rate":"0.0002242","amount":"28356.42","timestamp":"1782167461","type":"sell"},{"tradeID":"865453","total":"6.159946263","date":"2026-06-22 22:31:01","rate":"0.0002229","amount":"27635.47","timestamp":"1782167461","type":"sell"},{"tradeID":"865454","total":"3.575399254","date":"2026-06-22 22:31:01","rate":"0.0002219","amount":"16112.66","timestamp":"1782167461","type":"sell"},{"tradeID":"865455","total":"4.000001011","date":"2026-06-22 22:34:54","rate":"0.0002221","amount":"18009.91","timestamp":"1782167694","type":"buy"},{"tradeID":"865456","total":"4.000001011","date":"2026-06-22 22:35:02","rate":"0.0002221","amount":"18009.91","timestamp":"1782167702","type":"buy"},{"tradeID":"865457","total":"3.999999664","date":"2026-06-22 22:39:53","rate":"0.0002224","amount":"17985.61","timestamp":"1782167993","type":"buy"},{"tradeID":"865458","total":"3.999999664","date":"2026-06-22 22:40:03","rate":"0.0002224","amount":"17985.61","timestamp":"1782168003","type":"sell"},{"tradeID":"865459","total":"3.99999957","date":"2026-06-22 22:44:53","rate":"0.0002226","amount":"17969.45","timestamp":"1782168293","type":"sell"},{"tradeID":"865460","total":"3.99999957","date":"2026-06-22 22:45:03","rate":"0.0002226","amount":"17969.45","timestamp":"1782168303","type":"sell"},{"tradeID":"865461","total":"3.99999996","date":"2026-06-22 22:49:54","rate":"0.0002222","amount":"18001.8","timestamp":"1782168594","type":"buy"},{"tradeID":"865462","total":"3.99999996","date":"2026-06-22 22:50:03","rate":"0.0002222","amount":"18001.8","timestamp":"1782168603","type":"buy"},{"tradeID":"865463","total":"3.99999957","date":"2026-06-22 22:54:54","rate":"0.0002226","amount":"17969.45","timestamp":"1782168894","type":"buy"},{"tradeID":"865464","total":"3.99999957","date":"2026-06-22 22:55:04","rate":"0.0002226","amount":"17969.45","timestamp":"1782168904","type":"sell"},{"tradeID":"865465","total":"3.999999664","date":"2026-06-22 22:59:54","rate":"0.0002224","amount":"17985.61","timestamp":"1782169194","type":"sell"},{"tradeID":"865466","total":"3.999999664","date":"2026-06-22 23:00:05","rate":"0.0002224","amount":"17985.61","timestamp":"1782169205","type":"sell"},{"tradeID":"865467","total":"3.99999957","date":"2026-06-22 23:04:54","rate":"0.0002226","amount":"17969.45","timestamp":"1782169494","type":"buy"},{"tradeID":"865468","total":"3.99999957","date":"2026-06-22 23:05:04","rate":"0.0002226","amount":"17969.45","timestamp":"1782169504","type":"buy"},{"tradeID":"865469","total":"3.999999326","date":"2026-06-22 23:09:55","rate":"0.0002227","amount":"17961.38","timestamp":"1782169795","type":"sell"},{"tradeID":"865470","total":"3.999999326","date":"2026-06-22 23:10:05","rate":"0.0002227","amount":"17961.38","timestamp":"1782169805","type":"sell"},{"tradeID":"865471","total":"4.00000006","date":"2026-06-22 23:14:56","rate":"0.000223","amount":"17937.22","timestamp":"1782170096","type":"buy"},{"tradeID":"865472","total":"4.00000006","date":"2026-06-22 23:15:05","rate":"0.000223","amount":"17937.22","timestamp":"1782170105","type":"buy"},{"tradeID":"865473","total":"4.00000006","date":"2026-06-22 23:19:55","rate":"0.000223","amount":"17937.22","timestamp":"1782170395","type":"sell"},{"tradeID":"865474","total":"4.00000006","date":"2026-06-22 23:20:07","rate":"0.000223","amount":"17937.22","timestamp":"1782170407","type":"sell"},{"tradeID":"865475","total":"4.000000683","date":"2026-06-22 23:24:56","rate":"0.0002229","amount":"17945.27","timestamp":"1782170696","type":"buy"},{"tradeID":"865476","total":"4.000000683","date":"2026-06-22 23:25:06","rate":"0.0002229","amount":"17945.27","timestamp":"1782170706","type":"buy"},{"tradeID":"865477","total":"4.00000006","date":"2026-06-22 23:29:51","rate":"0.000223","amount":"17937.22","timestamp":"1782170991","type":"sell"},{"tradeID":"865478","total":"4.00000006","date":"2026-06-22 23:30:01","rate":"0.000223","amount":"17937.22","timestamp":"1782171001","type":"buy"},{"tradeID":"865479","total":"3.99999996","date":"2026-06-22 23:34:51","rate":"0.0002222","amount":"18001.8","timestamp":"1782171291","type":"sell"},{"tradeID":"865480","total":"3.99999996","date":"2026-06-22 23:35:01","rate":"0.0002222","amount":"18001.8","timestamp":"1782171301","type":"buy"}]}