{"elapsed":"10ms","result":"true","data":[{"tradeID":"874687","total":"5.902976557","date":"2026-08-06 12:12:37","rate":"0.0001499","amount":"39379.43","timestamp":"1786018357","type":"buy"},{"tradeID":"874688","total":"6.948259237","date":"2026-08-06 12:12:37","rate":"0.0001499","amount":"46352.63","timestamp":"1786018357","type":"buy"},{"tradeID":"874689","total":"5.270691","date":"2026-08-06 12:12:37","rate":"0.00015","amount":"35137.94","timestamp":"1786018357","type":"buy"},{"tradeID":"874690","total":"18.189048","date":"2026-08-06 12:12:37","rate":"0.00015","amount":"121260.32","timestamp":"1786018357","type":"buy"},{"tradeID":"874691","total":"7.196019625","date":"2026-08-06 12:12:37","rate":"0.0001553","amount":"46336.25","timestamp":"1786018357","type":"buy"},{"tradeID":"874692","total":"3.615542616","date":"2026-08-06 12:12:37","rate":"0.0001554","amount":"23266.04","timestamp":"1786018357","type":"buy"},{"tradeID":"874693","total":"3.5902062","date":"2026-08-06 12:12:37","rate":"0.0001554","amount":"23103","timestamp":"1786018357","type":"buy"},{"tradeID":"874694","total":"18.614250228","date":"2026-08-06 12:12:37","rate":"0.0001554","amount":"119782.82","timestamp":"1786018357","type":"buy"},{"tradeID":"874695","total":"17.747562564","date":"2026-08-06 12:12:37","rate":"0.0001566","amount":"113330.54","timestamp":"1786018357","type":"buy"},{"tradeID":"874696","total":"1.582557312","date":"2026-08-06 12:12:37","rate":"0.0001568","amount":"10092.84","timestamp":"1786018357","type":"buy"},{"tradeID":"874697","total":"3.959880512","date":"2026-08-06 12:18:07","rate":"0.0001568","amount":"25254.34","timestamp":"1786018687","type":"buy"},{"tradeID":"874698","total":"3.249325632","date":"2026-08-06 12:18:07","rate":"0.0001568","amount":"20722.74","timestamp":"1786018687","type":"buy"},{"tradeID":"874699","total":"6.669999765","date":"2026-08-06 12:18:07","rate":"0.0001573","amount":"42403.05","timestamp":"1786018687","type":"buy"},{"tradeID":"874700","total":"24.139677758","date":"2026-08-06 12:18:07","rate":"0.0001574","amount":"153365.17","timestamp":"1786018687","type":"buy"},{"tradeID":"874701","total":"8.999998875","date":"2026-08-06 12:18:07","rate":"0.0001575","amount":"57142.85","timestamp":"1786018687","type":"buy"},{"tradeID":"874702","total":"2.11418558","date":"2026-08-06 12:18:07","rate":"0.0001586","amount":"13330.3","timestamp":"1786018687","type":"buy"},{"tradeID":"874703","total":"5.583418666","date":"2026-08-06 12:18:07","rate":"0.0001589","amount":"35137.94","timestamp":"1786018687","type":"buy"},{"tradeID":"874704","total":"13.426908608","date":"2026-08-06 12:18:07","rate":"0.0001648","amount":"81473.96","timestamp":"1786018687","type":"buy"},{"tradeID":"874705","total":"5.913715302","date":"2026-08-06 12:18:07","rate":"0.0001683","amount":"35137.94","timestamp":"1786018687","type":"buy"},{"tradeID":"874706","total":"6.265094702","date":"2026-08-06 12:18:27","rate":"0.0001783","amount":"35137.94","timestamp":"1786018707","type":"buy"},{"tradeID":"874707","total":"8.183598696","date":"2026-08-06 12:18:27","rate":"0.0001784","amount":"45872.19","timestamp":"1786018707","type":"buy"},{"tradeID":"874708","total":"2.43011369","date":"2026-08-06 12:18:27","rate":"0.0001823","amount":"13330.3","timestamp":"1786018707","type":"buy"},{"tradeID":"874709","total":"6.637556866","date":"2026-08-06 12:20:34","rate":"0.0001889","amount":"35137.94","timestamp":"1786018834","type":"buy"},{"tradeID":"874710","total":"8.7724425","date":"2026-08-06 12:20:34","rate":"0.00019","amount":"46170.75","timestamp":"1786018834","type":"buy"},{"tradeID":"874711","total":"6.265094702","date":"2026-08-06 12:25:57","rate":"0.0001783","amount":"35137.94","timestamp":"1786019157","type":"sell"},{"tradeID":"874712","total":"5.913715302","date":"2026-08-06 12:26:12","rate":"0.0001683","amount":"35137.94","timestamp":"1786019172","type":"sell"},{"tradeID":"874713","total":"3.299999745","date":"2026-08-06 12:53:38","rate":"0.0001687","amount":"19561.35","timestamp":"1786020818","type":"sell"},{"tradeID":"874714","total":"0.557743974","date":"2026-08-06 12:53:38","rate":"0.0001686","amount":"3308.09","timestamp":"1786020818","type":"sell"},{"tradeID":"874715","total":"3.44225562","date":"2026-08-06 12:53:52","rate":"0.0001686","amount":"20416.7","timestamp":"1786020832","type":"sell"},{"tradeID":"874716","total":"3.278067882","date":"2026-08-06 12:53:52","rate":"0.0001686","amount":"19442.87","timestamp":"1786020832","type":"sell"},{"tradeID":"874717","total":"0.021931488","date":"2026-08-06 12:54:25","rate":"0.0001686","amount":"130.08","timestamp":"1786020865","type":"sell"},{"tradeID":"874718","total":"3.999999594","date":"2026-08-06 12:54:25","rate":"0.0001686","amount":"23724.79","timestamp":"1786020865","type":"sell"},{"tradeID":"874719","total":"3.29999836","date":"2026-08-06 12:54:25","rate":"0.0001685","amount":"19584.56","timestamp":"1786020865","type":"sell"},{"tradeID":"874720","total":"3.999999595","date":"2026-08-06 12:54:25","rate":"0.0001685","amount":"23738.87","timestamp":"1786020865","type":"sell"},{"tradeID":"874721","total":"3.29999836","date":"2026-08-06 12:54:25","rate":"0.0001685","amount":"19584.56","timestamp":"1786020865","type":"sell"},{"tradeID":"874722","total":"3.299998396","date":"2026-08-06 12:54:25","rate":"0.0001684","amount":"19596.19","timestamp":"1786020865","type":"sell"},{"tradeID":"874723","total":"3.29999889","date":"2026-08-06 16:44:41","rate":"0.000159","amount":"20754.71","timestamp":"1786034681","type":"sell"},{"tradeID":"874724","total":"3.29999889","date":"2026-08-06 16:44:41","rate":"0.000159","amount":"20754.71","timestamp":"1786034681","type":"sell"},{"tradeID":"874725","total":"3.29999889","date":"2026-08-06 16:44:41","rate":"0.000159","amount":"20754.71","timestamp":"1786034681","type":"sell"},{"tradeID":"874726","total":"3.29999889","date":"2026-08-06 16:44:41","rate":"0.000159","amount":"20754.71","timestamp":"1786034681","type":"sell"},{"tradeID":"874727","total":"3.29999889","date":"2026-08-06 16:44:41","rate":"0.000159","amount":"20754.71","timestamp":"1786034681","type":"sell"},{"tradeID":"874728","total":"5.583418666","date":"2026-08-06 16:44:45","rate":"0.0001589","amount":"35137.94","timestamp":"1786034685","type":"sell"},{"tradeID":"874729","total":"1.794652574","date":"2026-08-06 16:45:06","rate":"0.0001586","amount":"11315.59","timestamp":"1786034706","type":"sell"},{"tradeID":"874730","total":"0.319533006","date":"2026-08-06 16:45:40","rate":"0.0001586","amount":"2014.71","timestamp":"1786034740","type":"sell"},{"tradeID":"874731","total":"10.978043832","date":"2026-08-06 16:45:40","rate":"0.0001512","amount":"72606.11","timestamp":"1786034740","type":"sell"},{"tradeID":"874732","total":"4.407892776","date":"2026-08-06 16:45:40","rate":"0.0001512","amount":"29152.73","timestamp":"1786034740","type":"sell"},{"tradeID":"874733","total":"3.931656079","date":"2026-08-06 16:46:09","rate":"0.0001513","amount":"25985.83","timestamp":"1786034769","type":"sell"},{"tradeID":"874734","total":"2.162247969","date":"2026-08-06 16:46:09","rate":"0.0001513","amount":"14291.13","timestamp":"1786034769","type":"sell"},{"tradeID":"874735","total":"1.318883613","date":"2026-08-06 16:46:10","rate":"0.0001513","amount":"8717.01","timestamp":"1786034770","type":"sell"},{"tradeID":"874736","total":"3.812458104","date":"2026-08-06 16:46:10","rate":"0.0001512","amount":"25214.67","timestamp":"1786034770","type":"sell"},{"tradeID":"874737","total":"3.583709136","date":"2026-08-06 16:46:38","rate":"0.0001512","amount":"23701.78","timestamp":"1786034798","type":"sell"},{"tradeID":"874738","total":"3.99999873","date":"2026-08-06 16:58:00","rate":"0.0001502","amount":"26631.15","timestamp":"1786035480","type":"sell"},{"tradeID":"874739","total":"3.99999989","date":"2026-08-06 16:58:00","rate":"0.0001501","amount":"26648.9","timestamp":"1786035480","type":"sell"},{"tradeID":"874740","total":"3.99999989","date":"2026-08-06 16:58:00","rate":"0.0001501","amount":"26648.9","timestamp":"1786035480","type":"sell"},{"tradeID":"874741","total":"5.270691","date":"2026-08-06 16:58:00","rate":"0.00015","amount":"35137.94","timestamp":"1786035480","type":"sell"},{"tradeID":"874742","total":"4.97201851","date":"2026-08-06 16:58:00","rate":"0.0001415","amount":"35137.94","timestamp":"1786035480","type":"sell"},{"tradeID":"874743","total":"57.79943424","date":"2026-08-06 16:58:00","rate":"0.000138","amount":"418836.48","timestamp":"1786035480","type":"sell"},{"tradeID":"874744","total":"16.96606776","date":"2026-08-06 16:58:00","rate":"0.000138","amount":"122942.52","timestamp":"1786035480","type":"sell"},{"tradeID":"874745","total":"39.92015838","date":"2026-08-06 16:58:00","rate":"0.000138","amount":"289276.51","timestamp":"1786035480","type":"sell"},{"tradeID":"874746","total":"1.83824837","date":"2026-08-06 16:58:00","rate":"0.0001379","amount":"13330.3","timestamp":"1786035480","type":"sell"},{"tradeID":"874747","total":"6.020281074","date":"2026-08-06 16:58:00","rate":"0.0001362","amount":"44201.77","timestamp":"1786035480","type":"sell"},{"tradeID":"874748","total":"17.719999518","date":"2026-08-06 16:58:00","rate":"0.0001361","amount":"130198.38","timestamp":"1786035480","type":"sell"},{"tradeID":"874749","total":"2.759454642","date":"2026-08-06 16:58:12","rate":"0.0001358","amount":"20319.99","timestamp":"1786035492","type":"sell"},{"tradeID":"874750","total":"3.990795195","date":"2026-08-06 17:17:27","rate":"0.0001499","amount":"26623.05","timestamp":"1786036647","type":"buy"},{"tradeID":"874751","total":"6.040990986","date":"2026-08-06 17:17:27","rate":"0.0001499","amount":"40300.14","timestamp":"1786036647","type":"buy"},{"tradeID":"874752","total":"6.883554902","date":"2026-08-06 17:17:27","rate":"0.0001499","amount":"45920.98","timestamp":"1786036647","type":"buy"},{"tradeID":"874753","total":"3.671059994","date":"2026-08-06 17:18:28","rate":"0.0001499","amount":"24490.06","timestamp":"1786036708","type":"buy"},{"tradeID":"874754","total":"5.270691","date":"2026-08-06 17:18:33","rate":"0.00015","amount":"35137.94","timestamp":"1786036713","type":"buy"},{"tradeID":"874755","total":"20.511751986","date":"2026-08-06 17:23:44","rate":"0.0001577","amount":"130068.18","timestamp":"1786037024","type":"buy"},{"tradeID":"874756","total":"3.087570284","date":"2026-08-06 17:23:44","rate":"0.0001579","amount":"19553.96","timestamp":"1786037024","type":"buy"},{"tradeID":"874757","total":"66.1768148","date":"2026-08-06 17:23:44","rate":"0.000158","amount":"418840.6","timestamp":"1786037024","type":"buy"},{"tradeID":"874758","total":"8.193862929","date":"2026-08-06 17:23:44","rate":"0.0001581","amount":"51827.09","timestamp":"1786037024","type":"buy"},{"tradeID":"874759","total":"4.171831935","date":"2026-08-06 18:20:41","rate":"0.0001567","amount":"26623.05","timestamp":"1786040441","type":"buy"},{"tradeID":"874760","total":"6.319061952","date":"2026-08-06 18:20:41","rate":"0.0001568","amount":"40300.14","timestamp":"1786040441","type":"buy"},{"tradeID":"874761","total":"2.286443488","date":"2026-08-06 18:20:41","rate":"0.0001568","amount":"14581.91","timestamp":"1786040441","type":"buy"},{"tradeID":"874762","total":"14.44","date":"2026-08-07 04:22:10","rate":"0.0001444","amount":"100000","timestamp":"1786076530","type":"sell"},{"tradeID":"874763","total":"0.807157012","date":"2026-08-07 04:22:11","rate":"0.0001444","amount":"5589.73","timestamp":"1786076531","type":"buy"},{"tradeID":"874764","total":"1.180389278","date":"2026-08-07 15:48:48","rate":"0.0001583","amount":"7456.66","timestamp":"1786117728","type":"buy"},{"tradeID":"874765","total":"16.7252976","date":"2026-08-07 17:31:13","rate":"0.0001584","amount":"105589","timestamp":"1786123873","type":"buy"},{"tradeID":"874766","total":"7.224117755","date":"2026-08-07 17:31:13","rate":"0.0001585","amount":"45578.03","timestamp":"1786123873","type":"buy"}]}