{"result":"true","data":[{"tradeID":3573069,"date":"2026-11-13 04:20:42","timestamp":1794514842,"type":"buy","rate":0.002144,"amount":5690.23,"total":12.19985312},{"tradeID":3573070,"date":"2026-11-13 04:27:19","timestamp":1794515239,"type":"sell","rate":0.002035,"amount":2556.05,"total":5.20156175},{"tradeID":3573071,"date":"2026-11-13 04:29:21","timestamp":1794515361,"type":"sell","rate":0.002058,"amount":3117.75,"total":6.4163295},{"tradeID":3573072,"date":"2026-11-13 04:29:48","timestamp":1794515388,"type":"sell","rate":0.002085,"amount":2718.6,"total":5.668281},{"tradeID":3573073,"date":"2026-11-13 04:34:56","timestamp":1794515696,"type":"buy","rate":0.002118,"amount":11727.34,"total":24.83850612},{"tradeID":3573074,"date":"2026-11-13 04:41:28","timestamp":1794516088,"type":"buy","rate":0.002088,"amount":3275.88,"total":6.84003744},{"tradeID":3573075,"date":"2026-11-13 04:42:18","timestamp":1794516138,"type":"sell","rate":0.002064,"amount":5945.41,"total":12.27132624},{"tradeID":3573076,"date":"2026-11-13 04:45:27","timestamp":1794516327,"type":"buy","rate":0.002131,"amount":7760.06,"total":16.53668786},{"tradeID":3573077,"date":"2026-11-13 04:48:41","timestamp":1794516521,"type":"buy","rate":0.00212,"amount":11720.73,"total":24.8479476},{"tradeID":3573078,"date":"2026-11-13 04:52:16","timestamp":1794516736,"type":"sell","rate":0.002114,"amount":4055.84,"total":8.57404576},{"tradeID":3573079,"date":"2026-11-13 05:02:31","timestamp":1794517351,"type":"buy","rate":0.002153,"amount":23951.13,"total":51.56678289},{"tradeID":3573080,"date":"2026-11-13 05:02:51","timestamp":1794517371,"type":"sell","rate":0.002127,"amount":2253.42,"total":4.79302434},{"tradeID":3573081,"date":"2026-11-13 05:03:35","timestamp":1794517415,"type":"sell","rate":0.00212,"amount":3751.14,"total":7.9524168},{"tradeID":3573082,"date":"2026-11-13 05:12:41","timestamp":1794517961,"type":"buy","rate":0.002127,"amount":7935.25,"total":16.87827675},{"tradeID":3573083,"date":"2026-11-13 05:15:47","timestamp":1794518147,"type":"sell","rate":0.002127,"amount":2087.82,"total":4.44079314},{"tradeID":3573084,"date":"2026-11-13 05:15:51","timestamp":1794518151,"type":"buy","rate":0.002125,"amount":2896.52,"total":6.155105},{"tradeID":3573085,"date":"2026-11-13 05:19:00","timestamp":1794518340,"type":"sell","rate":0.002103,"amount":3821.88,"total":8.03741364},{"tradeID":3573086,"date":"2026-11-13 05:22:25","timestamp":1794518545,"type":"buy","rate":0.002144,"amount":5935.98,"total":12.72674112},{"tradeID":3573087,"date":"2026-11-13 05:22:56","timestamp":1794518576,"type":"buy","rate":0.002148,"amount":8275.63,"total":17.77605324},{"tradeID":3573088,"date":"2026-11-13 05:24:42","timestamp":1794518682,"type":"buy","rate":0.002134,"amount":5187.03,"total":11.06912202},{"tradeID":3573089,"date":"2026-11-13 05:28:54","timestamp":1794518934,"type":"sell","rate":0.002157,"amount":2424.38,"total":5.22938766},{"tradeID":3573090,"date":"2026-11-13 05:40:54","timestamp":1794519654,"type":"sell","rate":0.002155,"amount":2224.05,"total":4.79282775},{"tradeID":3573091,"date":"2026-11-13 05:44:22","timestamp":1794519862,"type":"buy","rate":0.002165,"amount":3812.41,"total":8.25386765},{"tradeID":3573092,"date":"2026-11-13 05:50:06","timestamp":1794520206,"type":"buy","rate":0.002172,"amount":2904.38,"total":6.30831336},{"tradeID":3573093,"date":"2026-11-13 06:07:00","timestamp":1794521220,"type":"sell","rate":0.002121,"amount":2749.1,"total":5.8308411},{"tradeID":3573094,"date":"2026-11-13 06:08:44","timestamp":1794521324,"type":"sell","rate":0.002131,"amount":2166.41,"total":4.61661971},{"tradeID":3573095,"date":"2026-11-13 06:12:34","timestamp":1794521554,"type":"sell","rate":0.00213,"amount":1940.7,"total":4.133691},{"tradeID":3573096,"date":"2026-11-13 06:28:22","timestamp":1794522502,"type":"sell","rate":0.00211,"amount":2740.7,"total":5.782877},{"tradeID":3573097,"date":"2026-11-13 06:28:30","timestamp":1794522510,"type":"sell","rate":0.002154,"amount":2070.36,"total":4.45955544},{"tradeID":3573098,"date":"2026-11-13 06:28:38","timestamp":1794522518,"type":"buy","rate":0.002171,"amount":1874.47,"total":4.06947437},{"tradeID":3573099,"date":"2026-11-13 06:29:55","timestamp":1794522595,"type":"buy","rate":0.002144,"amount":3190.3,"total":6.8400032},{"tradeID":3573100,"date":"2026-11-13 06:32:09","timestamp":1794522729,"type":"sell","rate":0.002117,"amount":2458.49,"total":5.20462333},{"tradeID":3573101,"date":"2026-11-13 06:37:06","timestamp":1794523026,"type":"sell","rate":0.002143,"amount":2218.32,"total":4.75385976},{"tradeID":3573102,"date":"2026-11-13 06:39:18","timestamp":1794523158,"type":"sell","rate":0.002119,"amount":2243.59,"total":4.75416721},{"tradeID":3573103,"date":"2026-11-13 07:02:09","timestamp":1794524529,"type":"sell","rate":0.002139,"amount":4758.24,"total":10.17787536},{"tradeID":3573104,"date":"2026-11-13 07:12:22","timestamp":1794525142,"type":"buy","rate":0.002144,"amount":2949.54,"total":6.32381376},{"tradeID":3573105,"date":"2026-11-13 07:13:17","timestamp":1794525197,"type":"buy","rate":0.00216,"amount":5022.37,"total":10.8483192},{"tradeID":3573106,"date":"2026-11-13 07:13:34","timestamp":1794525214,"type":"buy","rate":0.00215,"amount":3706.74,"total":7.969491},{"tradeID":3573107,"date":"2026-11-13 07:15:45","timestamp":1794525345,"type":"sell","rate":0.002127,"amount":1960.47,"total":4.16991969},{"tradeID":3573108,"date":"2026-11-13 07:30:52","timestamp":1794526252,"type":"sell","rate":0.002131,"amount":3763.02,"total":8.01899562},{"tradeID":3573109,"date":"2026-11-13 07:32:24","timestamp":1794526344,"type":"sell","rate":0.002165,"amount":2320.93,"total":5.02481345},{"tradeID":3573110,"date":"2026-11-13 07:43:47","timestamp":1794527027,"type":"buy","rate":0.002157,"amount":2271.08,"total":4.89871956},{"tradeID":3573111,"date":"2026-11-13 07:44:29","timestamp":1794527069,"type":"sell","rate":0.00213,"amount":5081.3,"total":10.823169},{"tradeID":3573112,"date":"2026-11-13 07:45:21","timestamp":1794527121,"type":"buy","rate":0.00218,"amount":3051.75,"total":6.652815},{"tradeID":3573113,"date":"2026-11-13 07:49:17","timestamp":1794527357,"type":"sell","rate":0.002162,"amount":2343.73,"total":5.06714426},{"tradeID":3573114,"date":"2026-11-13 07:56:44","timestamp":1794527804,"type":"sell","rate":0.002119,"amount":13014.29,"total":27.57728051},{"tradeID":3573115,"date":"2026-11-13 07:56:44","timestamp":1794527804,"type":"sell","rate":0.002099,"amount":6056.77,"total":12.71316023},{"tradeID":3573116,"date":"2026-11-13 08:00:25","timestamp":1794528025,"type":"buy","rate":0.002154,"amount":2465.44,"total":5.31055776},{"tradeID":3573117,"date":"2026-11-13 08:06:17","timestamp":1794528377,"type":"sell","rate":0.002147,"amount":2597.53,"total":5.57689691},{"tradeID":3573118,"date":"2026-11-13 08:10:22","timestamp":1794528622,"type":"sell","rate":0.002137,"amount":2081.26,"total":4.44765262}],"elapsed":"41.138ms"}