{"result":"true","data":[{"tradeID":3485526,"date":"2026-06-23 06:21:55","timestamp":1782166915,"type":"sell","rate":0.08018,"amount":38.66,"total":3.0997588},{"tradeID":3485527,"date":"2026-06-23 06:21:55","timestamp":1782166915,"type":"sell","rate":0.07866,"amount":34.33,"total":2.7003978},{"tradeID":3485528,"date":"2026-06-23 06:21:55","timestamp":1782166915,"type":"sell","rate":0.0779,"amount":39.79,"total":3.099641},{"tradeID":3485529,"date":"2026-06-23 06:21:55","timestamp":1782166915,"type":"sell","rate":0.0779,"amount":39.79,"total":3.099641},{"tradeID":3485530,"date":"2026-06-23 06:22:17","timestamp":1782166937,"type":"sell","rate":0.0802,"amount":508.45,"total":40.77769},{"tradeID":3485531,"date":"2026-06-23 06:23:58","timestamp":1782167038,"type":"buy","rate":0.07828,"amount":1824.23,"total":142.8007244},{"tradeID":3485532,"date":"2026-06-23 06:46:15","timestamp":1782168375,"type":"sell","rate":0.06981,"amount":594.64,"total":41.5118184},{"tradeID":3485533,"date":"2026-06-23 06:49:31","timestamp":1782168571,"type":"buy","rate":0.07217,"amount":116.41,"total":8.4013097},{"tradeID":3485534,"date":"2026-06-23 06:49:31","timestamp":1782168571,"type":"buy","rate":0.07217,"amount":131.48,"total":9.4889116},{"tradeID":3485535,"date":"2026-06-23 06:52:11","timestamp":1782168731,"type":"sell","rate":0.06943,"amount":129.5,"total":8.991185},{"tradeID":3485536,"date":"2026-06-23 06:53:28","timestamp":1782168808,"type":"buy","rate":0.07398,"amount":54.16,"total":4.0067568},{"tradeID":3485537,"date":"2026-06-23 06:53:28","timestamp":1782168808,"type":"buy","rate":0.074,"amount":1437.42,"total":106.36908},{"tradeID":3485538,"date":"2026-06-23 07:06:38","timestamp":1782169598,"type":"buy","rate":0.07541,"amount":371.48,"total":28.0133068},{"tradeID":3485539,"date":"2026-06-23 07:17:25","timestamp":1782170245,"type":"sell","rate":0.07301,"amount":838.2,"total":61.196982},{"tradeID":3485540,"date":"2026-06-23 07:28:40","timestamp":1782170920,"type":"sell","rate":0.07309,"amount":810.06,"total":59.2072854},{"tradeID":3485541,"date":"2026-06-23 07:42:29","timestamp":1782171749,"type":"buy","rate":0.07683,"amount":230.36,"total":17.6985588},{"tradeID":3485542,"date":"2026-06-23 07:44:02","timestamp":1782171842,"type":"buy","rate":0.0774,"amount":54.99,"total":4.256226},{"tradeID":3485543,"date":"2026-06-23 07:51:22","timestamp":1782172282,"type":"sell","rate":0.07362,"amount":96.37,"total":7.0947594},{"tradeID":3485544,"date":"2026-06-23 07:52:16","timestamp":1782172336,"type":"sell","rate":0.07487,"amount":118.01,"total":8.8354087},{"tradeID":3485545,"date":"2026-06-23 07:55:54","timestamp":1782172554,"type":"sell","rate":0.07672,"amount":76.93,"total":5.9020696},{"tradeID":3485546,"date":"2026-06-23 07:56:03","timestamp":1782172563,"type":"buy","rate":0.07778,"amount":324.38,"total":25.2302764},{"tradeID":3485547,"date":"2026-06-23 07:58:11","timestamp":1782172691,"type":"buy","rate":0.0805,"amount":235.66,"total":18.97063},{"tradeID":3485548,"date":"2026-06-23 07:58:13","timestamp":1782172693,"type":"sell","rate":0.0805,"amount":196.94,"total":15.85367},{"tradeID":3485549,"date":"2026-06-23 07:59:16","timestamp":1782172756,"type":"sell","rate":0.0805,"amount":1191.67,"total":95.929435},{"tradeID":3485550,"date":"2026-06-23 08:01:44","timestamp":1782172904,"type":"buy","rate":0.08096,"amount":51.34,"total":4.1564864},{"tradeID":3485551,"date":"2026-06-23 08:02:39","timestamp":1782172959,"type":"buy","rate":0.083,"amount":100.59,"total":8.34897},{"tradeID":3485552,"date":"2026-06-23 08:05:57","timestamp":1782173157,"type":"buy","rate":0.09453,"amount":384.38,"total":36.3354414},{"tradeID":3485553,"date":"2026-06-23 08:05:57","timestamp":1782173157,"type":"sell","rate":0.09453,"amount":367.23,"total":34.7142519},{"tradeID":3485554,"date":"2026-06-23 08:05:57","timestamp":1782173157,"type":"sell","rate":0.08351,"amount":42.16,"total":3.5207816},{"tradeID":3485555,"date":"2026-06-23 08:06:24","timestamp":1782173184,"type":"sell","rate":0.08431,"amount":12.45,"total":1.0496595},{"tradeID":3485556,"date":"2026-06-23 08:06:41","timestamp":1782173201,"type":"buy","rate":0.09534,"amount":42.12,"total":4.0157208},{"tradeID":3485557,"date":"2026-06-23 08:06:46","timestamp":1782173206,"type":"buy","rate":0.09535,"amount":9.69,"total":0.9239415},{"tradeID":3485558,"date":"2026-06-23 08:08:55","timestamp":1782173335,"type":"sell","rate":0.08503,"amount":207.81,"total":17.6700843},{"tradeID":3485559,"date":"2026-06-23 08:09:39","timestamp":1782173379,"type":"sell","rate":0.085,"amount":51.76,"total":4.3996},{"tradeID":3485560,"date":"2026-06-23 08:10:46","timestamp":1782173446,"type":"buy","rate":0.09297,"amount":38.29,"total":3.5598213},{"tradeID":3485561,"date":"2026-06-23 08:11:15","timestamp":1782173475,"type":"buy","rate":0.09197,"amount":169.35,"total":15.5751195},{"tradeID":3485562,"date":"2026-06-23 08:11:15","timestamp":1782173475,"type":"buy","rate":0.092,"amount":76.62,"total":7.04904},{"tradeID":3485563,"date":"2026-06-23 08:11:15","timestamp":1782173475,"type":"buy","rate":0.10193,"amount":122.1,"total":12.445653},{"tradeID":3485564,"date":"2026-06-23 08:16:00","timestamp":1782173760,"type":"sell","rate":0.08522,"amount":37.36,"total":3.1838192},{"tradeID":3485565,"date":"2026-06-23 08:16:01","timestamp":1782173761,"type":"sell","rate":0.08522,"amount":309.42,"total":26.3687724},{"tradeID":3485566,"date":"2026-06-23 08:16:01","timestamp":1782173761,"type":"sell","rate":0.0852,"amount":58.28,"total":4.965456},{"tradeID":3485567,"date":"2026-06-23 08:23:11","timestamp":1782174191,"type":"sell","rate":0.07769,"amount":58.59,"total":4.5518571},{"tradeID":3485568,"date":"2026-06-23 08:24:24","timestamp":1782174264,"type":"sell","rate":0.075,"amount":88.67,"total":6.65025},{"tradeID":3485569,"date":"2026-06-23 08:24:24","timestamp":1782174264,"type":"buy","rate":0.075,"amount":2138.39,"total":160.37925},{"tradeID":3485570,"date":"2026-06-23 08:27:17","timestamp":1782174437,"type":"sell","rate":0.07101,"amount":145.95,"total":10.3639095},{"tradeID":3485571,"date":"2026-06-23 08:27:17","timestamp":1782174437,"type":"sell","rate":0.071,"amount":7053.56,"total":500.80276},{"tradeID":3485572,"date":"2026-06-23 08:38:52","timestamp":1782175132,"type":"sell","rate":0.07207,"amount":95.71,"total":6.8978197},{"tradeID":3485573,"date":"2026-06-23 08:40:16","timestamp":1782175216,"type":"buy","rate":0.07316,"amount":67.48,"total":4.9368368},{"tradeID":3485574,"date":"2026-06-23 08:40:36","timestamp":1782175236,"type":"buy","rate":0.07316,"amount":135.59,"total":9.9197644},{"tradeID":3485575,"date":"2026-06-23 08:55:28","timestamp":1782176128,"type":"sell","rate":0.07291,"amount":145.77,"total":10.6280907}],"elapsed":"26.949ms"}