{"result":"true","data":[{"tradeID":3485557,"date":"2026-06-23 08:06:46","timestamp":1782173206,"type":"buy","rate":0.09535,"amount":9.69,"total":0.9239415},{"tradeID":3485558,"date":"2026-06-23 08:08:55","timestamp":1782173335,"type":"sell","rate":0.08503,"amount":207.81,"total":17.6700843},{"tradeID":3485559,"date":"2026-06-23 08:09:39","timestamp":1782173379,"type":"sell","rate":0.085,"amount":51.76,"total":4.3996},{"tradeID":3485560,"date":"2026-06-23 08:10:46","timestamp":1782173446,"type":"buy","rate":0.09297,"amount":38.29,"total":3.5598213},{"tradeID":3485561,"date":"2026-06-23 08:11:15","timestamp":1782173475,"type":"buy","rate":0.09197,"amount":169.35,"total":15.5751195},{"tradeID":3485562,"date":"2026-06-23 08:11:15","timestamp":1782173475,"type":"buy","rate":0.092,"amount":76.62,"total":7.04904},{"tradeID":3485563,"date":"2026-06-23 08:11:15","timestamp":1782173475,"type":"buy","rate":0.10193,"amount":122.1,"total":12.445653},{"tradeID":3485564,"date":"2026-06-23 08:16:00","timestamp":1782173760,"type":"sell","rate":0.08522,"amount":37.36,"total":3.1838192},{"tradeID":3485565,"date":"2026-06-23 08:16:01","timestamp":1782173761,"type":"sell","rate":0.08522,"amount":309.42,"total":26.3687724},{"tradeID":3485566,"date":"2026-06-23 08:16:01","timestamp":1782173761,"type":"sell","rate":0.0852,"amount":58.28,"total":4.965456},{"tradeID":3485567,"date":"2026-06-23 08:23:11","timestamp":1782174191,"type":"sell","rate":0.07769,"amount":58.59,"total":4.5518571},{"tradeID":3485568,"date":"2026-06-23 08:24:24","timestamp":1782174264,"type":"sell","rate":0.075,"amount":88.67,"total":6.65025},{"tradeID":3485569,"date":"2026-06-23 08:24:24","timestamp":1782174264,"type":"buy","rate":0.075,"amount":2138.39,"total":160.37925},{"tradeID":3485570,"date":"2026-06-23 08:27:17","timestamp":1782174437,"type":"sell","rate":0.07101,"amount":145.95,"total":10.3639095},{"tradeID":3485571,"date":"2026-06-23 08:27:17","timestamp":1782174437,"type":"sell","rate":0.071,"amount":7053.56,"total":500.80276},{"tradeID":3485572,"date":"2026-06-23 08:38:52","timestamp":1782175132,"type":"sell","rate":0.07207,"amount":95.71,"total":6.8978197},{"tradeID":3485573,"date":"2026-06-23 08:40:16","timestamp":1782175216,"type":"buy","rate":0.07316,"amount":67.48,"total":4.9368368},{"tradeID":3485574,"date":"2026-06-23 08:40:36","timestamp":1782175236,"type":"buy","rate":0.07316,"amount":135.59,"total":9.9197644},{"tradeID":3485575,"date":"2026-06-23 08:55:28","timestamp":1782176128,"type":"sell","rate":0.07291,"amount":145.77,"total":10.6280907},{"tradeID":3485576,"date":"2026-06-23 08:56:51","timestamp":1782176211,"type":"buy","rate":0.07738,"amount":346.51,"total":26.8129438},{"tradeID":3485577,"date":"2026-06-23 08:56:51","timestamp":1782176211,"type":"buy","rate":0.0774,"amount":190.78,"total":14.766372},{"tradeID":3485578,"date":"2026-06-23 08:56:51","timestamp":1782176211,"type":"buy","rate":0.07745,"amount":412.28,"total":31.931086},{"tradeID":3485579,"date":"2026-06-23 08:56:51","timestamp":1782176211,"type":"buy","rate":0.07763,"amount":274.27,"total":21.2915801},{"tradeID":3485580,"date":"2026-06-23 08:56:51","timestamp":1782176211,"type":"buy","rate":0.07781,"amount":264.76,"total":20.6009756},{"tradeID":3485581,"date":"2026-06-23 08:56:51","timestamp":1782176211,"type":"buy","rate":0.07795,"amount":49.77,"total":3.8795715},{"tradeID":3485582,"date":"2026-06-23 08:57:28","timestamp":1782176248,"type":"buy","rate":0.07733,"amount":47.37,"total":3.6631221},{"tradeID":3485583,"date":"2026-06-23 09:00:15","timestamp":1782176415,"type":"sell","rate":0.07149,"amount":183.77,"total":13.1377173},{"tradeID":3485584,"date":"2026-06-23 09:00:15","timestamp":1782176415,"type":"sell","rate":0.07149,"amount":183.77,"total":13.1377173},{"tradeID":3485585,"date":"2026-06-23 09:00:15","timestamp":1782176415,"type":"sell","rate":0.07149,"amount":183.77,"total":13.1377173},{"tradeID":3485586,"date":"2026-06-23 09:02:25","timestamp":1782176545,"type":"sell","rate":0.07285,"amount":164.3,"total":11.969255},{"tradeID":3485587,"date":"2026-06-23 09:02:25","timestamp":1782176545,"type":"sell","rate":0.07285,"amount":164.3,"total":11.969255},{"tradeID":3485588,"date":"2026-06-23 09:02:25","timestamp":1782176545,"type":"sell","rate":0.07121,"amount":164.3,"total":11.699803},{"tradeID":3485589,"date":"2026-06-23 09:02:25","timestamp":1782176545,"type":"sell","rate":0.07121,"amount":164.3,"total":11.699803},{"tradeID":3485590,"date":"2026-06-23 09:03:31","timestamp":1782176611,"type":"buy","rate":0.07502,"amount":90.77,"total":6.8095654},{"tradeID":3485591,"date":"2026-06-23 09:03:31","timestamp":1782176611,"type":"buy","rate":0.07502,"amount":80.3,"total":6.024106},{"tradeID":3485592,"date":"2026-06-23 09:03:31","timestamp":1782176611,"type":"buy","rate":0.07502,"amount":93.47,"total":7.0121194},{"tradeID":3485593,"date":"2026-06-23 09:05:54","timestamp":1782176754,"type":"buy","rate":0.07588,"amount":67.41,"total":5.1150708},{"tradeID":3485594,"date":"2026-06-23 09:05:54","timestamp":1782176754,"type":"buy","rate":0.0768,"amount":136.98,"total":10.520064},{"tradeID":3485595,"date":"2026-06-23 09:05:54","timestamp":1782176754,"type":"buy","rate":0.07961,"amount":242.74,"total":19.3245314},{"tradeID":3485596,"date":"2026-06-23 09:06:14","timestamp":1782176774,"type":"buy","rate":0.0793,"amount":135.78,"total":10.767354},{"tradeID":3485597,"date":"2026-06-23 09:07:12","timestamp":1782176832,"type":"buy","rate":0.08094,"amount":70.54,"total":5.7095076},{"tradeID":3485598,"date":"2026-06-23 09:11:56","timestamp":1782177116,"type":"sell","rate":0.07533,"amount":94.72,"total":7.1352576},{"tradeID":3485599,"date":"2026-06-23 09:12:15","timestamp":1782177135,"type":"buy","rate":0.08198,"amount":74.17,"total":6.0804566},{"tradeID":3485600,"date":"2026-06-23 09:12:53","timestamp":1782177173,"type":"sell","rate":0.07501,"amount":1888.51,"total":141.6571351},{"tradeID":3485601,"date":"2026-06-23 09:15:58","timestamp":1782177358,"type":"buy","rate":0.07871,"amount":96.67,"total":7.6088957},{"tradeID":3485602,"date":"2026-06-23 09:15:59","timestamp":1782177359,"type":"buy","rate":0.08297,"amount":130.1,"total":10.794397},{"tradeID":3485603,"date":"2026-06-23 09:17:30","timestamp":1782177450,"type":"buy","rate":0.0819,"amount":57.89,"total":4.741191},{"tradeID":3485604,"date":"2026-06-23 09:21:27","timestamp":1782177687,"type":"buy","rate":0.085,"amount":64.39,"total":5.47315},{"tradeID":3485605,"date":"2026-06-23 09:21:27","timestamp":1782177687,"type":"buy","rate":0.08992,"amount":93.6,"total":8.416512},{"tradeID":3485606,"date":"2026-06-23 09:29:37","timestamp":1782178177,"type":"sell","rate":0.08155,"amount":68.7,"total":5.602485}],"elapsed":"30.819ms"}