{"result":"true","data":[{"tradeID":3539799,"date":"2026-08-08 02:28:09","timestamp":1786127289,"type":"sell","rate":0.02385,"amount":1786.89,"total":42.6173265},{"tradeID":3539800,"date":"2026-08-08 02:28:09","timestamp":1786127289,"type":"sell","rate":0.02379,"amount":4934.42,"total":117.3898518},{"tradeID":3539801,"date":"2026-08-08 02:28:09","timestamp":1786127289,"type":"sell","rate":0.02378,"amount":2635.85,"total":62.680513},{"tradeID":3539802,"date":"2026-08-08 02:28:09","timestamp":1786127289,"type":"sell","rate":0.02369,"amount":1694.41,"total":40.1405729},{"tradeID":3539803,"date":"2026-08-08 02:28:09","timestamp":1786127289,"type":"sell","rate":0.02363,"amount":1851.11,"total":43.7417293},{"tradeID":3539804,"date":"2026-08-08 02:28:09","timestamp":1786127289,"type":"sell","rate":0.02359,"amount":2457.92,"total":57.9823328},{"tradeID":3539805,"date":"2026-08-08 02:28:09","timestamp":1786127289,"type":"sell","rate":0.02353,"amount":1555.83,"total":36.6086799},{"tradeID":3539806,"date":"2026-08-08 02:28:09","timestamp":1786127289,"type":"buy","rate":0.0235,"amount":15023.07,"total":353.042145},{"tradeID":3539807,"date":"2026-08-08 02:28:15","timestamp":1786127295,"type":"sell","rate":0.02349,"amount":657.11,"total":15.4355139},{"tradeID":3539808,"date":"2026-08-08 02:28:15","timestamp":1786127295,"type":"sell","rate":0.02349,"amount":500.43,"total":11.7551007},{"tradeID":3539809,"date":"2026-08-08 02:28:32","timestamp":1786127312,"type":"buy","rate":0.0235,"amount":1842.33,"total":43.294755},{"tradeID":3539810,"date":"2026-08-08 02:34:15","timestamp":1786127655,"type":"sell","rate":0.02405,"amount":685.38,"total":16.483389},{"tradeID":3539811,"date":"2026-08-08 02:54:02","timestamp":1786128842,"type":"buy","rate":0.02468,"amount":193.56,"total":4.7770608},{"tradeID":3539812,"date":"2026-08-08 02:55:49","timestamp":1786128949,"type":"sell","rate":0.02465,"amount":204.3,"total":5.035995},{"tradeID":3539813,"date":"2026-08-08 03:15:43","timestamp":1786130143,"type":"buy","rate":0.02464,"amount":752.82,"total":18.5494848},{"tradeID":3539814,"date":"2026-08-08 03:16:33","timestamp":1786130193,"type":"buy","rate":0.02464,"amount":174.05,"total":4.288592},{"tradeID":3539815,"date":"2026-08-08 03:35:02","timestamp":1786131302,"type":"sell","rate":0.02463,"amount":1300,"total":32.019},{"tradeID":3539816,"date":"2026-08-08 04:16:56","timestamp":1786133816,"type":"buy","rate":0.02407,"amount":3762.22,"total":90.5566354},{"tradeID":3539817,"date":"2026-08-08 04:21:35","timestamp":1786134095,"type":"buy","rate":0.02406,"amount":174.48,"total":4.1979888},{"tradeID":3539818,"date":"2026-08-08 04:26:59","timestamp":1786134419,"type":"buy","rate":0.02408,"amount":39.06,"total":0.9405648},{"tradeID":3539819,"date":"2026-08-08 04:27:15","timestamp":1786134435,"type":"sell","rate":0.02403,"amount":322.32,"total":7.7453496},{"tradeID":3539820,"date":"2026-08-08 04:29:48","timestamp":1786134588,"type":"sell","rate":0.02405,"amount":271.54,"total":6.530537},{"tradeID":3539821,"date":"2026-08-08 05:09:17","timestamp":1786136957,"type":"sell","rate":0.02405,"amount":201.96,"total":4.857138},{"tradeID":3539822,"date":"2026-08-08 05:12:59","timestamp":1786137179,"type":"sell","rate":0.02405,"amount":315.75,"total":7.5937875},{"tradeID":3539823,"date":"2026-08-08 05:19:56","timestamp":1786137596,"type":"sell","rate":0.02403,"amount":338.83,"total":8.1420849},{"tradeID":3539824,"date":"2026-08-08 05:19:56","timestamp":1786137596,"type":"sell","rate":0.02403,"amount":338.83,"total":8.1420849},{"tradeID":3539825,"date":"2026-08-08 05:24:29","timestamp":1786137869,"type":"sell","rate":0.02405,"amount":221.91,"total":5.3369355},{"tradeID":3539826,"date":"2026-08-08 05:31:19","timestamp":1786138279,"type":"sell","rate":0.02352,"amount":130.33,"total":3.0653616},{"tradeID":3539827,"date":"2026-08-08 05:31:19","timestamp":1786138279,"type":"sell","rate":0.02352,"amount":130.33,"total":3.0653616},{"tradeID":3539828,"date":"2026-08-08 05:31:19","timestamp":1786138279,"type":"sell","rate":0.0235,"amount":147.58,"total":3.46813},{"tradeID":3539829,"date":"2026-08-08 05:31:19","timestamp":1786138279,"type":"sell","rate":0.0235,"amount":147.58,"total":3.46813},{"tradeID":3539830,"date":"2026-08-08 05:31:19","timestamp":1786138279,"type":"sell","rate":0.0235,"amount":66.27,"total":1.557345},{"tradeID":3539831,"date":"2026-08-08 05:31:19","timestamp":1786138279,"type":"sell","rate":0.0233,"amount":81.31,"total":1.894523},{"tradeID":3539832,"date":"2026-08-08 05:31:19","timestamp":1786138279,"type":"sell","rate":0.0233,"amount":147.58,"total":3.438614},{"tradeID":3539833,"date":"2026-08-08 05:31:19","timestamp":1786138279,"type":"sell","rate":0.0233,"amount":147.58,"total":3.438614},{"tradeID":3539834,"date":"2026-08-08 05:31:19","timestamp":1786138279,"type":"sell","rate":0.0233,"amount":147.58,"total":3.438614},{"tradeID":3539835,"date":"2026-08-08 05:31:19","timestamp":1786138279,"type":"sell","rate":0.0233,"amount":147.58,"total":3.438614},{"tradeID":3539836,"date":"2026-08-08 05:31:19","timestamp":1786138279,"type":"sell","rate":0.0233,"amount":147.58,"total":3.438614},{"tradeID":3539837,"date":"2026-08-08 05:31:58","timestamp":1786138318,"type":"buy","rate":0.0238,"amount":443.05,"total":10.54459},{"tradeID":3539838,"date":"2026-08-08 05:31:58","timestamp":1786138318,"type":"buy","rate":0.0238,"amount":443.05,"total":10.54459},{"tradeID":3539839,"date":"2026-08-08 05:32:06","timestamp":1786138326,"type":"sell","rate":0.02365,"amount":253.87,"total":6.0040255},{"tradeID":3539840,"date":"2026-08-08 05:40:58","timestamp":1786138858,"type":"sell","rate":0.02403,"amount":262.53,"total":6.3085959},{"tradeID":3539841,"date":"2026-08-08 05:40:58","timestamp":1786138858,"type":"sell","rate":0.02403,"amount":262.53,"total":6.3085959},{"tradeID":3539842,"date":"2026-08-08 05:41:22","timestamp":1786138882,"type":"sell","rate":0.0233,"amount":515.11,"total":12.002063},{"tradeID":3539843,"date":"2026-08-08 05:41:22","timestamp":1786138882,"type":"sell","rate":0.0233,"amount":358.5,"total":8.35305},{"tradeID":3539844,"date":"2026-08-08 05:42:13","timestamp":1786138933,"type":"sell","rate":0.02359,"amount":375.71,"total":8.8629989},{"tradeID":3539845,"date":"2026-08-08 05:42:13","timestamp":1786138933,"type":"sell","rate":0.02359,"amount":375.71,"total":8.8629989},{"tradeID":3539846,"date":"2026-08-08 06:09:26","timestamp":1786140566,"type":"buy","rate":0.02406,"amount":188.79,"total":4.5422874},{"tradeID":3539847,"date":"2026-08-08 06:17:53","timestamp":1786141073,"type":"sell","rate":0.02405,"amount":194.46,"total":4.676763},{"tradeID":3539848,"date":"2026-08-08 06:25:10","timestamp":1786141510,"type":"buy","rate":0.02407,"amount":183.28,"total":4.4115496}],"elapsed":"30.354ms"}