{"result":"true","data":[{"tradeID":2587951,"date":"2026-06-23 08:01:18","timestamp":1782172878,"type":"buy","rate":0.000353,"amount":29128.12,"total":10.28222636},{"tradeID":2587952,"date":"2026-06-23 08:01:48","timestamp":1782172908,"type":"sell","rate":0.0003429,"amount":160270.53,"total":54.956764737},{"tradeID":2587953,"date":"2026-06-23 08:03:11","timestamp":1782172991,"type":"sell","rate":0.0003089,"amount":195773.92,"total":60.474563888},{"tradeID":2587954,"date":"2026-06-23 08:03:11","timestamp":1782172991,"type":"sell","rate":0.0003088,"amount":152181.98,"total":46.993795424},{"tradeID":2587955,"date":"2026-06-23 08:03:20","timestamp":1782173000,"type":"sell","rate":0.0003,"amount":167267.33,"total":50.180199},{"tradeID":2587956,"date":"2026-06-23 08:03:20","timestamp":1782173000,"type":"sell","rate":0.0003,"amount":46110,"total":13.833},{"tradeID":2587957,"date":"2026-06-23 08:03:25","timestamp":1782173005,"type":"buy","rate":0.0003033,"amount":138592.04,"total":42.034965732},{"tradeID":2587958,"date":"2026-06-23 08:03:35","timestamp":1782173015,"type":"sell","rate":0.0002865,"amount":206797.74,"total":59.24755251},{"tradeID":2587959,"date":"2026-06-23 08:03:35","timestamp":1782173015,"type":"sell","rate":0.0002864,"amount":134811.45,"total":38.60999928},{"tradeID":2587960,"date":"2026-06-23 08:04:25","timestamp":1782173065,"type":"sell","rate":0.0002927,"amount":263255.48,"total":77.054878996},{"tradeID":2587961,"date":"2026-06-23 08:04:25","timestamp":1782173065,"type":"sell","rate":0.0002926,"amount":285598.04,"total":83.565986504},{"tradeID":2587962,"date":"2026-06-23 08:04:43","timestamp":1782173083,"type":"sell","rate":0.000292,"amount":253514.56,"total":74.02625152},{"tradeID":2587963,"date":"2026-06-23 08:06:25","timestamp":1782173185,"type":"buy","rate":0.0003249,"amount":129485.99,"total":42.069998151},{"tradeID":2587964,"date":"2026-06-23 08:06:47","timestamp":1782173207,"type":"sell","rate":0.0002978,"amount":46115.15,"total":13.73309167},{"tradeID":2587965,"date":"2026-06-23 08:07:00","timestamp":1782173220,"type":"sell","rate":0.0002928,"amount":60644.09,"total":17.756589552},{"tradeID":2587966,"date":"2026-06-23 08:07:41","timestamp":1782173261,"type":"sell","rate":0.0002928,"amount":34153,"total":9.9999984},{"tradeID":2587967,"date":"2026-06-23 08:07:41","timestamp":1782173261,"type":"sell","rate":0.0002921,"amount":659413.12,"total":192.614572352},{"tradeID":2587968,"date":"2026-06-23 08:07:41","timestamp":1782173261,"type":"sell","rate":0.0002921,"amount":659413.12,"total":192.614572352},{"tradeID":2587969,"date":"2026-06-23 08:08:14","timestamp":1782173294,"type":"sell","rate":0.0002921,"amount":155730.01,"total":45.488735921},{"tradeID":2587970,"date":"2026-06-23 08:08:15","timestamp":1782173295,"type":"sell","rate":0.0002878,"amount":171773.78,"total":49.436493884},{"tradeID":2587971,"date":"2026-06-23 08:08:28","timestamp":1782173308,"type":"sell","rate":0.0002828,"amount":110754.26,"total":31.321304728},{"tradeID":2587972,"date":"2026-06-23 08:08:28","timestamp":1782173308,"type":"sell","rate":0.0002819,"amount":89242.48,"total":25.157455112},{"tradeID":2587973,"date":"2026-06-23 08:09:58","timestamp":1782173398,"type":"buy","rate":0.0003015,"amount":34120.55,"total":10.287345825},{"tradeID":2587974,"date":"2026-06-23 08:13:43","timestamp":1782173623,"type":"sell","rate":0.0003192,"amount":94047.6,"total":30.01999392},{"tradeID":2587975,"date":"2026-06-23 08:13:53","timestamp":1782173633,"type":"sell","rate":0.0003242,"amount":20836.98,"total":6.755348916},{"tradeID":2587976,"date":"2026-06-23 08:15:43","timestamp":1782173743,"type":"sell","rate":0.0003467,"amount":26731.6,"total":9.26784572},{"tradeID":2587977,"date":"2026-06-23 08:16:20","timestamp":1782173780,"type":"buy","rate":0.0003839,"amount":143481.65,"total":55.082605435},{"tradeID":2587978,"date":"2026-06-23 08:17:04","timestamp":1782173824,"type":"sell","rate":0.0003522,"amount":112327.59,"total":39.561777198},{"tradeID":2587979,"date":"2026-06-23 08:17:04","timestamp":1782173824,"type":"buy","rate":0.0003522,"amount":572901.74,"total":201.775992828},{"tradeID":2587980,"date":"2026-06-23 08:17:04","timestamp":1782173824,"type":"buy","rate":0.0003522,"amount":572901.74,"total":201.775992828},{"tradeID":2587981,"date":"2026-06-23 08:17:04","timestamp":1782173824,"type":"buy","rate":0.0003522,"amount":214994.86,"total":75.721189692},{"tradeID":2587982,"date":"2026-06-23 08:20:06","timestamp":1782174006,"type":"buy","rate":0.0003791,"amount":179899.6,"total":68.19993836},{"tradeID":2587983,"date":"2026-06-23 08:20:06","timestamp":1782174006,"type":"buy","rate":0.0003792,"amount":27904.24,"total":10.581287808},{"tradeID":2587984,"date":"2026-06-23 08:20:37","timestamp":1782174037,"type":"buy","rate":0.0003787,"amount":288317.51,"total":109.185841037},{"tradeID":2587985,"date":"2026-06-23 08:21:00","timestamp":1782174060,"type":"sell","rate":0.0003603,"amount":18215.68,"total":6.563109504},{"tradeID":2587986,"date":"2026-06-23 08:23:40","timestamp":1782174220,"type":"buy","rate":0.0003719,"amount":10663.71,"total":3.965833749},{"tradeID":2587987,"date":"2026-06-23 08:36:27","timestamp":1782174987,"type":"sell","rate":0.0003682,"amount":54300.18,"total":19.993326276},{"tradeID":2587988,"date":"2026-06-23 08:36:41","timestamp":1782175001,"type":"buy","rate":0.00037,"amount":25261.36,"total":9.3467032},{"tradeID":2587989,"date":"2026-06-23 08:38:13","timestamp":1782175093,"type":"sell","rate":0.00037,"amount":551419.9,"total":204.025363},{"tradeID":2587990,"date":"2026-06-23 08:38:13","timestamp":1782175093,"type":"sell","rate":0.00037,"amount":16505.22,"total":6.1069314},{"tradeID":2587991,"date":"2026-06-23 08:38:13","timestamp":1782175093,"type":"sell","rate":0.00037,"amount":100000,"total":37},{"tradeID":2587992,"date":"2026-06-23 08:40:29","timestamp":1782175229,"type":"buy","rate":0.0003767,"amount":11057.34,"total":4.165299978},{"tradeID":2587993,"date":"2026-06-23 08:43:31","timestamp":1782175411,"type":"sell","rate":0.0003731,"amount":22949.48,"total":8.562450988},{"tradeID":2587994,"date":"2026-06-23 08:43:31","timestamp":1782175411,"type":"sell","rate":0.0003731,"amount":18651.62,"total":6.958919422},{"tradeID":2587995,"date":"2026-06-23 08:43:31","timestamp":1782175411,"type":"sell","rate":0.0003731,"amount":17502.85,"total":6.530313335},{"tradeID":2587996,"date":"2026-06-23 08:43:31","timestamp":1782175411,"type":"sell","rate":0.0003731,"amount":22774.89,"total":8.497311459},{"tradeID":2587997,"date":"2026-06-23 08:43:31","timestamp":1782175411,"type":"sell","rate":0.0003731,"amount":22765.31,"total":8.493737161},{"tradeID":2587998,"date":"2026-06-23 08:49:38","timestamp":1782175778,"type":"buy","rate":0.0003726,"amount":52946.95,"total":19.72803357},{"tradeID":2587999,"date":"2026-06-23 08:49:38","timestamp":1782175778,"type":"buy","rate":0.0003781,"amount":45190.57,"total":17.086554517},{"tradeID":2588000,"date":"2026-06-23 08:49:38","timestamp":1782175778,"type":"buy","rate":0.0003781,"amount":39259.52,"total":14.844024512}],"elapsed":"29.496ms"}