{"result":"true","data":[{"tradeID":2620679,"date":"2026-11-13 04:44:00","timestamp":1794516240,"type":"buy","rate":0.07172,"amount":83.38,"total":5.9800136},{"tradeID":2620680,"date":"2026-11-13 04:45:30","timestamp":1794516330,"type":"sell","rate":0.0713,"amount":70,"total":4.991},{"tradeID":2620681,"date":"2026-11-13 04:57:30","timestamp":1794517050,"type":"buy","rate":0.07038,"amount":333.89,"total":23.4991782},{"tradeID":2620682,"date":"2026-11-13 05:02:06","timestamp":1794517326,"type":"buy","rate":0.0702,"amount":65.15,"total":4.57353},{"tradeID":2620683,"date":"2026-11-13 05:03:04","timestamp":1794517384,"type":"sell","rate":0.06981,"amount":712.82,"total":49.7619642},{"tradeID":2620684,"date":"2026-11-13 05:14:03","timestamp":1794518043,"type":"sell","rate":0.06964,"amount":117.35,"total":8.172254},{"tradeID":2620685,"date":"2026-11-13 05:15:55","timestamp":1794518155,"type":"sell","rate":0.06999,"amount":98.7,"total":6.908013},{"tradeID":2620686,"date":"2026-11-13 05:24:17","timestamp":1794518657,"type":"sell","rate":0.06907,"amount":179.68,"total":12.4104976},{"tradeID":2620687,"date":"2026-11-13 05:45:12","timestamp":1794519912,"type":"sell","rate":0.06894,"amount":107.56,"total":7.4151864},{"tradeID":2620688,"date":"2026-11-13 05:53:48","timestamp":1794520428,"type":"buy","rate":0.06929,"amount":102.03,"total":7.0696587},{"tradeID":2620689,"date":"2026-11-13 05:54:41","timestamp":1794520481,"type":"buy","rate":0.06906,"amount":480.41,"total":33.1771146},{"tradeID":2620690,"date":"2026-11-13 06:09:11","timestamp":1794521351,"type":"sell","rate":0.06817,"amount":67.99,"total":4.6348783},{"tradeID":2620691,"date":"2026-11-13 06:12:57","timestamp":1794521577,"type":"sell","rate":0.06842,"amount":95.85,"total":6.558057},{"tradeID":2620692,"date":"2026-11-13 06:13:26","timestamp":1794521606,"type":"buy","rate":0.06858,"amount":80.36,"total":5.5110888},{"tradeID":2620693,"date":"2026-11-13 06:15:25","timestamp":1794521725,"type":"sell","rate":0.06803,"amount":58.88,"total":4.0056064},{"tradeID":2620694,"date":"2026-11-13 06:16:27","timestamp":1794521787,"type":"buy","rate":0.06931,"amount":105.1,"total":7.284481},{"tradeID":2620695,"date":"2026-11-13 06:18:28","timestamp":1794521908,"type":"sell","rate":0.06845,"amount":86.13,"total":5.8955985},{"tradeID":2620696,"date":"2026-11-13 06:20:53","timestamp":1794522053,"type":"sell","rate":0.06837,"amount":193.89,"total":13.2562593},{"tradeID":2620697,"date":"2026-11-13 06:24:34","timestamp":1794522274,"type":"buy","rate":0.06947,"amount":259.93,"total":18.0573371},{"tradeID":2620698,"date":"2026-11-13 06:37:27","timestamp":1794523047,"type":"sell","rate":0.06883,"amount":144.26,"total":9.9294158},{"tradeID":2620699,"date":"2026-11-13 06:39:21","timestamp":1794523161,"type":"sell","rate":0.06881,"amount":84.23,"total":5.7958663},{"tradeID":2620700,"date":"2026-11-13 06:41:24","timestamp":1794523284,"type":"buy","rate":0.06848,"amount":452.44,"total":30.9830912},{"tradeID":2620701,"date":"2026-11-13 06:44:40","timestamp":1794523480,"type":"buy","rate":0.06842,"amount":70.41,"total":4.8174522},{"tradeID":2620702,"date":"2026-11-13 06:50:04","timestamp":1794523804,"type":"buy","rate":0.06857,"amount":132.87,"total":9.1108959},{"tradeID":2620703,"date":"2026-11-13 06:56:29","timestamp":1794524189,"type":"buy","rate":0.06829,"amount":70.56,"total":4.8185424},{"tradeID":2620704,"date":"2026-11-13 07:00:01","timestamp":1794524401,"type":"sell","rate":0.06783,"amount":206.41,"total":14.0007903},{"tradeID":2620705,"date":"2026-11-13 07:01:15","timestamp":1794524475,"type":"sell","rate":0.0677,"amount":152.28,"total":10.309356},{"tradeID":2620706,"date":"2026-11-13 07:05:18","timestamp":1794524718,"type":"sell","rate":0.06751,"amount":94.12,"total":6.3540412},{"tradeID":2620707,"date":"2026-11-13 07:13:27","timestamp":1794525207,"type":"buy","rate":0.06829,"amount":171.23,"total":11.6932967},{"tradeID":2620708,"date":"2026-11-13 07:28:54","timestamp":1794526134,"type":"sell","rate":0.06847,"amount":87.2,"total":5.970584},{"tradeID":2620709,"date":"2026-11-13 07:38:23","timestamp":1794526703,"type":"buy","rate":0.06917,"amount":128.45,"total":8.8848865},{"tradeID":2620710,"date":"2026-11-13 07:38:46","timestamp":1794526726,"type":"buy","rate":0.06931,"amount":537.25,"total":37.2367975},{"tradeID":2620711,"date":"2026-11-13 07:40:42","timestamp":1794526842,"type":"sell","rate":0.06908,"amount":90.02,"total":6.2185816},{"tradeID":2620712,"date":"2026-11-13 07:41:31","timestamp":1794526891,"type":"buy","rate":0.06936,"amount":129.88,"total":9.0084768},{"tradeID":2620713,"date":"2026-11-13 07:42:13","timestamp":1794526933,"type":"buy","rate":0.06919,"amount":71.89,"total":4.9740691},{"tradeID":2620714,"date":"2026-11-13 07:47:38","timestamp":1794527258,"type":"sell","rate":0.06855,"amount":72.79,"total":4.9897545},{"tradeID":2620715,"date":"2026-11-13 07:48:02","timestamp":1794527282,"type":"sell","rate":0.06863,"amount":162.14,"total":11.1276682},{"tradeID":2620716,"date":"2026-11-13 07:48:31","timestamp":1794527311,"type":"sell","rate":0.06828,"amount":163.84,"total":11.1869952},{"tradeID":2620717,"date":"2026-11-13 07:50:18","timestamp":1794527418,"type":"buy","rate":0.06902,"amount":244.96,"total":16.9071392},{"tradeID":2620718,"date":"2026-11-13 07:51:09","timestamp":1794527469,"type":"buy","rate":0.06918,"amount":517.07,"total":35.7709026},{"tradeID":2620719,"date":"2026-11-13 07:52:34","timestamp":1794527554,"type":"sell","rate":0.06873,"amount":104.16,"total":7.1589168},{"tradeID":2620720,"date":"2026-11-13 07:53:30","timestamp":1794527610,"type":"sell","rate":0.06884,"amount":66.76,"total":4.5957584},{"tradeID":2620721,"date":"2026-11-13 07:59:59","timestamp":1794527999,"type":"sell","rate":0.06841,"amount":76.68,"total":5.2456788},{"tradeID":2620722,"date":"2026-11-13 08:00:09","timestamp":1794528009,"type":"buy","rate":0.06943,"amount":120.61,"total":8.3739523},{"tradeID":2620723,"date":"2026-11-13 08:01:50","timestamp":1794528110,"type":"sell","rate":0.06877,"amount":188.93,"total":12.9927161},{"tradeID":2620724,"date":"2026-11-13 08:03:35","timestamp":1794528215,"type":"sell","rate":0.06781,"amount":82.52,"total":5.5956812},{"tradeID":2620725,"date":"2026-11-13 08:10:51","timestamp":1794528651,"type":"buy","rate":0.06822,"amount":60.07,"total":4.0979754},{"tradeID":2620726,"date":"2026-11-13 08:11:26","timestamp":1794528686,"type":"sell","rate":0.06781,"amount":409.45,"total":27.7648045},{"tradeID":2620727,"date":"2026-11-13 08:12:05","timestamp":1794528725,"type":"sell","rate":0.06819,"amount":217.75,"total":14.8483725},{"tradeID":2620728,"date":"2026-11-13 08:18:37","timestamp":1794529117,"type":"sell","rate":0.06775,"amount":71.86,"total":4.868515}],"elapsed":"39.911ms"}