{"result":"true","data":[{"tradeID":2602350,"date":"2026-08-07 06:02:10","timestamp":1786053730,"type":"buy","rate":0.60234,"amount":10.71,"total":6.4510614},{"tradeID":2602351,"date":"2026-08-07 07:28:52","timestamp":1786058932,"type":"buy","rate":0.62858,"amount":8.45,"total":5.311501},{"tradeID":2602352,"date":"2026-08-07 07:29:17","timestamp":1786058957,"type":"sell","rate":0.58538,"amount":12.23,"total":7.1591974},{"tradeID":2602353,"date":"2026-08-07 07:29:17","timestamp":1786058957,"type":"sell","rate":0.57908,"amount":12.23,"total":7.0821484},{"tradeID":2602354,"date":"2026-08-07 08:43:19","timestamp":1786063399,"type":"sell","rate":0.56634,"amount":60.96,"total":34.5240864},{"tradeID":2602355,"date":"2026-08-07 08:51:05","timestamp":1786063865,"type":"buy","rate":0.63016,"amount":23.86,"total":15.0356176},{"tradeID":2602356,"date":"2026-08-07 08:54:37","timestamp":1786064077,"type":"sell","rate":0.57604,"amount":42.34,"total":24.3895336},{"tradeID":2602357,"date":"2026-08-07 08:56:32","timestamp":1786064192,"type":"buy","rate":0.58745,"amount":31.57,"total":18.5457965},{"tradeID":2602358,"date":"2026-08-07 09:05:09","timestamp":1786064709,"type":"sell","rate":0.53476,"amount":9.34,"total":4.9946584},{"tradeID":2602359,"date":"2026-08-07 09:55:53","timestamp":1786067753,"type":"buy","rate":0.58442,"amount":16.52,"total":9.6546184},{"tradeID":2602360,"date":"2026-08-07 10:17:35","timestamp":1786069055,"type":"sell","rate":0.56067,"amount":7.45,"total":4.1769915},{"tradeID":2602361,"date":"2026-08-07 10:20:12","timestamp":1786069212,"type":"sell","rate":0.58507,"amount":8.93,"total":5.2246751},{"tradeID":2602362,"date":"2026-08-07 10:39:39","timestamp":1786070379,"type":"buy","rate":0.61201,"amount":31.13,"total":19.0518713},{"tradeID":2602363,"date":"2026-08-07 10:39:39","timestamp":1786070379,"type":"buy","rate":0.61352,"amount":31.9,"total":19.571288},{"tradeID":2602364,"date":"2026-08-07 10:39:39","timestamp":1786070379,"type":"buy","rate":0.61503,"amount":18.49,"total":11.3719047},{"tradeID":2602365,"date":"2026-08-07 11:44:36","timestamp":1786074276,"type":"sell","rate":0.63284,"amount":42.25,"total":26.73749},{"tradeID":2602366,"date":"2026-08-07 12:11:41","timestamp":1786075901,"type":"sell","rate":0.62524,"amount":13.68,"total":8.5532832},{"tradeID":2602367,"date":"2026-08-07 02:50:21","timestamp":1786085421,"type":"buy","rate":0.61649,"amount":17.2,"total":10.603628},{"tradeID":2602368,"date":"2026-08-07 03:23:06","timestamp":1786087386,"type":"buy","rate":0.58458,"amount":14.4,"total":8.417952},{"tradeID":2602369,"date":"2026-08-07 04:06:56","timestamp":1786090016,"type":"buy","rate":0.59464,"amount":9.89,"total":5.8809896},{"tradeID":2602370,"date":"2026-08-07 04:16:25","timestamp":1786090585,"type":"buy","rate":0.59464,"amount":10.09,"total":5.9999176},{"tradeID":2602371,"date":"2026-08-07 04:34:55","timestamp":1786091695,"type":"sell","rate":0.54012,"amount":17.82,"total":9.6249384},{"tradeID":2602372,"date":"2026-08-07 04:37:20","timestamp":1786091840,"type":"sell","rate":0.56,"amount":27.89,"total":15.6184},{"tradeID":2602373,"date":"2026-08-07 05:06:56","timestamp":1786093616,"type":"buy","rate":0.55483,"amount":30.88,"total":17.1331504},{"tradeID":2602374,"date":"2026-08-07 05:13:05","timestamp":1786093985,"type":"sell","rate":0.54028,"amount":22.45,"total":12.129286},{"tradeID":2602375,"date":"2026-08-07 05:13:05","timestamp":1786093985,"type":"sell","rate":0.54028,"amount":22.45,"total":12.129286},{"tradeID":2602376,"date":"2026-08-07 05:13:39","timestamp":1786094019,"type":"buy","rate":0.54784,"amount":10.94,"total":5.9933696},{"tradeID":2602377,"date":"2026-08-07 05:15:25","timestamp":1786094125,"type":"buy","rate":0.55,"amount":110,"total":60.5},{"tradeID":2602378,"date":"2026-08-07 05:17:57","timestamp":1786094277,"type":"sell","rate":0.55477,"amount":19.63,"total":10.8901351},{"tradeID":2602379,"date":"2026-08-07 05:17:57","timestamp":1786094277,"type":"sell","rate":0.55477,"amount":19.63,"total":10.8901351},{"tradeID":2602380,"date":"2026-08-07 05:27:57","timestamp":1786094877,"type":"buy","rate":0.5884,"amount":31.22,"total":18.369848},{"tradeID":2602381,"date":"2026-08-07 06:55:36","timestamp":1786100136,"type":"buy","rate":0.60972,"amount":18.42,"total":11.2310424},{"tradeID":2602382,"date":"2026-08-07 07:21:40","timestamp":1786101700,"type":"buy","rate":0.61265,"amount":6.93,"total":4.2456645},{"tradeID":2602383,"date":"2026-08-07 07:47:55","timestamp":1786103275,"type":"buy","rate":0.57385,"amount":8.49,"total":4.8719865},{"tradeID":2602384,"date":"2026-08-07 08:33:51","timestamp":1786106031,"type":"buy","rate":0.57864,"amount":20.32,"total":11.7579648},{"tradeID":2602385,"date":"2026-08-07 08:46:40","timestamp":1786106800,"type":"sell","rate":0.55707,"amount":64.87,"total":36.1371309},{"tradeID":2602386,"date":"2026-08-07 09:01:52","timestamp":1786107712,"type":"sell","rate":0.54085,"amount":27.86,"total":15.068081},{"tradeID":2602387,"date":"2026-08-07 10:06:59","timestamp":1786111619,"type":"buy","rate":0.59928,"amount":7.77,"total":4.6564056},{"tradeID":2602388,"date":"2026-08-07 10:33:28","timestamp":1786113208,"type":"buy","rate":0.59165,"amount":11.17,"total":6.6087305},{"tradeID":2602389,"date":"2026-08-07 11:32:16","timestamp":1786116736,"type":"sell","rate":0.576,"amount":10.15,"total":5.8464},{"tradeID":2602390,"date":"2026-08-08 12:38:23","timestamp":1786120703,"type":"sell","rate":0.57527,"amount":13.99,"total":8.0480273},{"tradeID":2602391,"date":"2026-08-08 12:47:46","timestamp":1786121266,"type":"buy","rate":0.58246,"amount":10.07,"total":5.8653722},{"tradeID":2602392,"date":"2026-08-08 02:11:50","timestamp":1786126310,"type":"sell","rate":0.56659,"amount":15.41,"total":8.7311519},{"tradeID":2602393,"date":"2026-08-08 02:22:51","timestamp":1786126971,"type":"sell","rate":0.57879,"amount":10.34,"total":5.9846886},{"tradeID":2602394,"date":"2026-08-08 03:24:34","timestamp":1786130674,"type":"sell","rate":0.60166,"amount":17.38,"total":10.4568508},{"tradeID":2602395,"date":"2026-08-08 04:07:22","timestamp":1786133242,"type":"sell","rate":0.59576,"amount":8.12,"total":4.8375712},{"tradeID":2602396,"date":"2026-08-08 04:28:47","timestamp":1786134527,"type":"sell","rate":0.59576,"amount":23.17,"total":13.8037592},{"tradeID":2602397,"date":"2026-08-08 04:57:29","timestamp":1786136249,"type":"buy","rate":0.60819,"amount":6.92,"total":4.2086748},{"tradeID":2602398,"date":"2026-08-08 05:07:16","timestamp":1786136836,"type":"buy","rate":0.60585,"amount":7,"total":4.24095},{"tradeID":2602399,"date":"2026-08-08 05:28:41","timestamp":1786138121,"type":"buy","rate":0.60529,"amount":6.35,"total":3.8435915}],"elapsed":"32.449ms"}