{"elapsed":"10ms","result":"true","data":[{"tradeID":"197563","total":"914.51115","date":"2026-06-19 22:25:23","rate":"43.65","amount":"20.951","timestamp":"1781907923","type":"sell"},{"tradeID":"197564","total":"82.66947","date":"2026-06-19 23:08:11","rate":"43.81","amount":"1.887","timestamp":"1781910491","type":"sell"},{"tradeID":"197565","total":"251.40192","date":"2026-06-19 23:19:26","rate":"43.89","amount":"5.728","timestamp":"1781911166","type":"sell"},{"tradeID":"197566","total":"86.28774","date":"2026-06-19 23:19:26","rate":"43.89","amount":"1.966","timestamp":"1781911166","type":"sell"},{"tradeID":"197567","total":"134.08395","date":"2026-06-19 23:19:26","rate":"43.89","amount":"3.055","timestamp":"1781911166","type":"sell"},{"tradeID":"197568","total":"657.9111","date":"2026-06-19 23:19:27","rate":"43.89","amount":"14.99","timestamp":"1781911167","type":"sell"},{"tradeID":"197569","total":"72.24294","date":"2026-06-19 23:37:27","rate":"43.89","amount":"1.646","timestamp":"1781912247","type":"sell"},{"tradeID":"197570","total":"170.46876","date":"2026-06-19 23:37:27","rate":"43.89","amount":"3.884","timestamp":"1781912247","type":"sell"},{"tradeID":"197571","total":"945.96117","date":"2026-06-19 23:44:09","rate":"43.89","amount":"21.553","timestamp":"1781912649","type":"sell"},{"tradeID":"197572","total":"68.96425","date":"2026-06-20 00:07:05","rate":"44.35","amount":"1.555","timestamp":"1781914025","type":"buy"},{"tradeID":"197573","total":"134.77965","date":"2026-06-20 00:13:02","rate":"44.35","amount":"3.039","timestamp":"1781914382","type":"buy"},{"tradeID":"197574","total":"62.0013","date":"2026-06-20 00:13:02","rate":"44.35","amount":"1.398","timestamp":"1781914382","type":"buy"},{"tradeID":"197575","total":"300.2495","date":"2026-06-20 00:13:02","rate":"44.35","amount":"6.77","timestamp":"1781914382","type":"buy"},{"tradeID":"197576","total":"124.32147","date":"2026-06-20 00:16:57","rate":"44.07","amount":"2.821","timestamp":"1781914617","type":"sell"},{"tradeID":"197577","total":"93.4284","date":"2026-06-20 00:16:57","rate":"44.07","amount":"2.12","timestamp":"1781914617","type":"sell"},{"tradeID":"197578","total":"444.71037","date":"2026-06-20 00:16:57","rate":"44.07","amount":"10.091","timestamp":"1781914617","type":"sell"},{"tradeID":"197579","total":"151.82612","date":"2026-06-20 00:28:12","rate":"44.29","amount":"3.428","timestamp":"1781915292","type":"sell"},{"tradeID":"197580","total":"267.68876","date":"2026-06-20 00:28:12","rate":"44.29","amount":"6.044","timestamp":"1781915292","type":"sell"},{"tradeID":"197581","total":"464.42494","date":"2026-06-20 00:28:12","rate":"44.29","amount":"10.486","timestamp":"1781915292","type":"sell"},{"tradeID":"197582","total":"922.6444","date":"2026-06-20 01:32:49","rate":"48.2","amount":"19.142","timestamp":"1781919169","type":"buy"},{"tradeID":"197583","total":"734.93806","date":"2026-06-20 01:48:18","rate":"50.29","amount":"14.614","timestamp":"1781920098","type":"buy"},{"tradeID":"197584","total":"1193.0432","date":"2026-06-20 02:01:51","rate":"52.4","amount":"22.768","timestamp":"1781920911","type":"buy"},{"tradeID":"197585","total":"4088.04","date":"2026-06-20 02:39:05","rate":"52.16","amount":"78.375","timestamp":"1781923145","type":"buy"},{"tradeID":"197586","total":"7033.59672","date":"2026-06-20 02:46:22","rate":"54.16","amount":"129.867","timestamp":"1781923582","type":"buy"},{"tradeID":"197587","total":"5196.07872","date":"2026-06-20 02:46:22","rate":"54.18","amount":"95.904","timestamp":"1781923582","type":"buy"},{"tradeID":"197588","total":"252.65531","date":"2026-06-20 02:52:45","rate":"53.09","amount":"4.759","timestamp":"1781923965","type":"buy"},{"tradeID":"197589","total":"124.33678","date":"2026-06-20 02:52:45","rate":"53.09","amount":"2.342","timestamp":"1781923965","type":"buy"},{"tradeID":"197590","total":"77.45831","date":"2026-06-20 02:52:45","rate":"53.09","amount":"1.459","timestamp":"1781923965","type":"buy"},{"tradeID":"197591","total":"234.33926","date":"2026-06-20 02:52:45","rate":"53.09","amount":"4.414","timestamp":"1781923965","type":"buy"},{"tradeID":"197592","total":"1147.5345","date":"2026-06-20 04:00:54","rate":"52.22","amount":"21.975","timestamp":"1781928054","type":"sell"},{"tradeID":"197593","total":"910.36974","date":"2026-06-20 05:01:46","rate":"54.69","amount":"16.646","timestamp":"1781931706","type":"buy"},{"tradeID":"197594","total":"576.52272","date":"2026-06-20 05:23:30","rate":"53.64","amount":"10.748","timestamp":"1781933010","type":"buy"},{"tradeID":"197595","total":"877.84491","date":"2026-06-20 05:56:13","rate":"52.79","amount":"16.629","timestamp":"1781934973","type":"sell"},{"tradeID":"197596","total":"820.7936","date":"2026-06-20 07:34:34","rate":"52.4","amount":"15.664","timestamp":"1781940874","type":"sell"},{"tradeID":"197597","total":"362.23887","date":"2026-06-20 07:43:39","rate":"52.43","amount":"6.909","timestamp":"1781941419","type":"buy"},{"tradeID":"197598","total":"871.5388","date":"2026-06-20 10:28:58","rate":"53.24","amount":"16.37","timestamp":"1781951338","type":"sell"},{"tradeID":"197599","total":"1125.24732","date":"2026-06-20 18:38:53","rate":"55.17","amount":"20.396","timestamp":"1781980733","type":"sell"},{"tradeID":"197600","total":"129.295","date":"2026-06-20 18:47:55","rate":"54.44","amount":"2.375","timestamp":"1781981275","type":"sell"},{"tradeID":"197601","total":"127.97215","date":"2026-06-21 01:44:24","rate":"56.45","amount":"2.267","timestamp":"1782006264","type":"sell"},{"tradeID":"197602","total":"617.3131","date":"2026-06-21 04:49:41","rate":"54.97","amount":"11.23","timestamp":"1782017381","type":"sell"},{"tradeID":"197603","total":"84.00184","date":"2026-06-21 05:24:32","rate":"54.76","amount":"1.534","timestamp":"1782019472","type":"buy"},{"tradeID":"197604","total":"76.00688","date":"2026-06-21 05:24:32","rate":"54.76","amount":"1.388","timestamp":"1782019472","type":"buy"},{"tradeID":"197605","total":"499.02788","date":"2026-06-21 05:24:32","rate":"54.76","amount":"9.113","timestamp":"1782019472","type":"buy"},{"tradeID":"197606","total":"978.56259","date":"2026-06-21 06:39:22","rate":"53.03","amount":"18.453","timestamp":"1782023962","type":"sell"},{"tradeID":"197607","total":"61.15263","date":"2026-06-21 07:27:19","rate":"53.13","amount":"1.151","timestamp":"1782026839","type":"buy"},{"tradeID":"197608","total":"945.02331","date":"2026-06-21 07:27:19","rate":"53.13","amount":"17.787","timestamp":"1782026839","type":"buy"},{"tradeID":"197609","total":"283.44751","date":"2026-06-21 08:41:06","rate":"53.09","amount":"5.339","timestamp":"1782031266","type":"buy"},{"tradeID":"197610","total":"737.31392","date":"2026-06-21 08:41:06","rate":"53.09","amount":"13.888","timestamp":"1782031266","type":"buy"},{"tradeID":"197611","total":"119.18904","date":"2026-06-21 09:57:06","rate":"53.52","amount":"2.227","timestamp":"1782035826","type":"buy"},{"tradeID":"197612","total":"904.80912","date":"2026-06-21 09:57:06","rate":"53.52","amount":"16.906","timestamp":"1782035826","type":"buy"},{"tradeID":"197613","total":"138.4734","date":"2026-06-21 10:02:07","rate":"53.3","amount":"2.598","timestamp":"1782036127","type":"sell"},{"tradeID":"197614","total":"802.70738","date":"2026-06-21 11:11:20","rate":"52.97","amount":"15.154","timestamp":"1782040280","type":"sell"},{"tradeID":"197615","total":"1004.52586","date":"2026-06-21 12:01:21","rate":"52.39","amount":"19.174","timestamp":"1782043281","type":"sell"},{"tradeID":"197616","total":"953.11951","date":"2026-06-21 13:35:46","rate":"51.91","amount":"18.361","timestamp":"1782048946","type":"sell"},{"tradeID":"197617","total":"692.45481","date":"2026-06-21 14:34:56","rate":"51.99","amount":"13.319","timestamp":"1782052496","type":"buy"},{"tradeID":"197618","total":"777.59075","date":"2026-06-21 14:45:54","rate":"51.65","amount":"15.055","timestamp":"1782053154","type":"sell"},{"tradeID":"197619","total":"1054.16125","date":"2026-06-21 16:32:56","rate":"51.25","amount":"20.569","timestamp":"1782059576","type":"buy"},{"tradeID":"197620","total":"1128.35832","date":"2026-06-21 17:00:47","rate":"51.02","amount":"22.116","timestamp":"1782061247","type":"sell"},{"tradeID":"197621","total":"842.8915","date":"2026-06-21 17:43:47","rate":"50.93","amount":"16.55","timestamp":"1782063827","type":"buy"},{"tradeID":"197622","total":"75.68042","date":"2026-06-21 18:25:25","rate":"50.42","amount":"1.501","timestamp":"1782066325","type":"sell"},{"tradeID":"197623","total":"364.01844","date":"2026-06-21 19:29:25","rate":"50.46","amount":"7.214","timestamp":"1782070165","type":"sell"},{"tradeID":"197624","total":"944.78238","date":"2026-06-21 20:48:47","rate":"50.06","amount":"18.873","timestamp":"1782074927","type":"buy"},{"tradeID":"197625","total":"938.05663","date":"2026-06-21 21:34:39","rate":"49.63","amount":"18.901","timestamp":"1782077679","type":"sell"},{"tradeID":"197626","total":"333.13836","date":"2026-06-21 22:41:43","rate":"49.31","amount":"6.756","timestamp":"1782081703","type":"sell"},{"tradeID":"197627","total":"982.009","date":"2026-06-21 23:44:04","rate":"49","amount":"20.041","timestamp":"1782085444","type":"sell"},{"tradeID":"197628","total":"952.57536","date":"2026-06-22 00:49:49","rate":"48.76","amount":"19.536","timestamp":"1782089389","type":"sell"},{"tradeID":"197629","total":"630.33165","date":"2026-06-22 01:12:40","rate":"48.15","amount":"13.091","timestamp":"1782090760","type":"buy"},{"tradeID":"197630","total":"122.66826","date":"2026-06-22 02:29:48","rate":"48.62","amount":"2.523","timestamp":"1782095388","type":"buy"},{"tradeID":"197631","total":"877.49376","date":"2026-06-22 02:29:48","rate":"48.62","amount":"18.048","timestamp":"1782095388","type":"buy"},{"tradeID":"197632","total":"153.20712","date":"2026-06-22 11:49:56","rate":"48.73","amount":"3.144","timestamp":"1782128996","type":"sell"},{"tradeID":"197633","total":"758.0038","date":"2026-06-22 11:59:59","rate":"49.03","amount":"15.46","timestamp":"1782129599","type":"buy"},{"tradeID":"197634","total":"796.31152","date":"2026-06-22 13:44:41","rate":"49.04","amount":"16.238","timestamp":"1782135881","type":"buy"},{"tradeID":"197635","total":"664.07616","date":"2026-06-22 13:50:48","rate":"49.06","amount":"13.536","timestamp":"1782136248","type":"buy"},{"tradeID":"197636","total":"758.814","date":"2026-06-22 14:18:01","rate":"49","amount":"15.486","timestamp":"1782137881","type":"buy"},{"tradeID":"197637","total":"138.08046","date":"2026-06-22 14:58:59","rate":"48.93","amount":"2.822","timestamp":"1782140339","type":"buy"},{"tradeID":"197638","total":"988.04349","date":"2026-06-22 14:58:59","rate":"48.93","amount":"20.193","timestamp":"1782140339","type":"buy"},{"tradeID":"197639","total":"589.57524","date":"2026-06-22 17:30:27","rate":"48.31","amount":"12.204","timestamp":"1782149427","type":"buy"},{"tradeID":"197640","total":"166.43781","date":"2026-06-22 18:18:10","rate":"48.51","amount":"3.431","timestamp":"1782152290","type":"sell"},{"tradeID":"197641","total":"82.11576","date":"2026-06-22 19:17:45","rate":"48.19","amount":"1.704","timestamp":"1782155865","type":"sell"},{"tradeID":"197642","total":"610.27816","date":"2026-06-22 19:17:45","rate":"48.19","amount":"12.664","timestamp":"1782155865","type":"sell"}]}