{"elapsed":"9ms","result":"true","data":[{"tradeID":"203550","total":"1088.892","date":"2026-08-07 01:10:45","rate":"43.21","amount":"25.2","timestamp":"1786065045","type":"sell"},{"tradeID":"203551","total":"619.59128","date":"2026-08-07 01:13:20","rate":"43.12","amount":"14.369","timestamp":"1786065200","type":"sell"},{"tradeID":"203552","total":"279.37264","date":"2026-08-07 01:30:44","rate":"43.04","amount":"6.491","timestamp":"1786066244","type":"sell"},{"tradeID":"203553","total":"557.28297","date":"2026-08-07 01:34:02","rate":"43.11","amount":"12.927","timestamp":"1786066442","type":"buy"},{"tradeID":"203554","total":"123.77968","date":"2026-08-07 02:18:45","rate":"42.86","amount":"2.888","timestamp":"1786069125","type":"buy"},{"tradeID":"203555","total":"346.5441","date":"2026-08-07 03:18:02","rate":"42.21","amount":"8.21","timestamp":"1786072682","type":"buy"},{"tradeID":"203556","total":"160.2666","date":"2026-08-07 03:27:27","rate":"42.12","amount":"3.805","timestamp":"1786073247","type":"buy"},{"tradeID":"203557","total":"114.30854","date":"2026-08-07 03:46:22","rate":"41.81","amount":"2.734","timestamp":"1786074382","type":"buy"},{"tradeID":"203558","total":"321.1809","date":"2026-08-07 04:04:18","rate":"42.1","amount":"7.629","timestamp":"1786075458","type":"buy"},{"tradeID":"203559","total":"397.94656","date":"2026-08-07 04:22:14","rate":"41.92","amount":"9.493","timestamp":"1786076534","type":"sell"},{"tradeID":"203560","total":"504.39592","date":"2026-08-07 04:26:58","rate":"42.04","amount":"11.998","timestamp":"1786076818","type":"sell"},{"tradeID":"203561","total":"563.91408","date":"2026-08-07 04:28:02","rate":"42.08","amount":"13.401","timestamp":"1786076882","type":"sell"},{"tradeID":"203562","total":"464.13088","date":"2026-08-07 04:37:46","rate":"41.98","amount":"11.056","timestamp":"1786077466","type":"buy"},{"tradeID":"203563","total":"755.52607","date":"2026-08-07 04:54:05","rate":"41.99","amount":"17.993","timestamp":"1786078445","type":"buy"},{"tradeID":"203564","total":"562.44618","date":"2026-08-07 04:56:39","rate":"41.83","amount":"13.446","timestamp":"1786078599","type":"sell"},{"tradeID":"203565","total":"830.53782","date":"2026-08-07 04:57:18","rate":"41.94","amount":"19.803","timestamp":"1786078638","type":"sell"},{"tradeID":"203566","total":"604.8126","date":"2026-08-07 04:57:51","rate":"41.74","amount":"14.49","timestamp":"1786078671","type":"sell"},{"tradeID":"203567","total":"63.86226","date":"2026-08-07 05:20:45","rate":"42.07","amount":"1.518","timestamp":"1786080045","type":"sell"},{"tradeID":"203568","total":"204.22128","date":"2026-08-07 05:36:46","rate":"42.44","amount":"4.812","timestamp":"1786081006","type":"sell"},{"tradeID":"203569","total":"276.70464","date":"2026-08-07 05:55:53","rate":"43.02","amount":"6.432","timestamp":"1786082153","type":"sell"},{"tradeID":"203570","total":"156.54978","date":"2026-08-07 06:08:53","rate":"43.02","amount":"3.639","timestamp":"1786082933","type":"buy"},{"tradeID":"203571","total":"305.56288","date":"2026-08-07 06:19:32","rate":"42.88","amount":"7.126","timestamp":"1786083572","type":"buy"},{"tradeID":"203572","total":"98.62762","date":"2026-08-07 06:29:09","rate":"42.77","amount":"2.306","timestamp":"1786084149","type":"buy"},{"tradeID":"203573","total":"81.1944","date":"2026-08-07 07:37:03","rate":"42.96","amount":"1.89","timestamp":"1786088223","type":"buy"},{"tradeID":"203574","total":"60.75958","date":"2026-08-07 07:37:39","rate":"42.97","amount":"1.414","timestamp":"1786088259","type":"buy"},{"tradeID":"203575","total":"145.6864","date":"2026-08-07 07:41:42","rate":"42.95","amount":"3.392","timestamp":"1786088502","type":"buy"},{"tradeID":"203576","total":"94.734","date":"2026-08-07 07:48:19","rate":"42.75","amount":"2.216","timestamp":"1786088899","type":"sell"},{"tradeID":"203577","total":"485.49316","date":"2026-08-07 07:56:21","rate":"42.82","amount":"11.338","timestamp":"1786089381","type":"buy"},{"tradeID":"203578","total":"65.70438","date":"2026-08-07 08:15:42","rate":"42.86","amount":"1.533","timestamp":"1786090542","type":"buy"},{"tradeID":"203579","total":"282.39354","date":"2026-08-07 08:36:54","rate":"42.93","amount":"6.578","timestamp":"1786091814","type":"sell"},{"tradeID":"203580","total":"60.94564","date":"2026-08-07 09:01:21","rate":"42.98","amount":"1.418","timestamp":"1786093281","type":"buy"},{"tradeID":"203581","total":"666.41708","date":"2026-08-07 09:25:43","rate":"42.73","amount":"15.596","timestamp":"1786094743","type":"sell"},{"tradeID":"203582","total":"497.66262","date":"2026-08-07 10:07:20","rate":"42.63","amount":"11.674","timestamp":"1786097240","type":"sell"},{"tradeID":"203583","total":"128.83704","date":"2026-08-07 10:58:45","rate":"42.96","amount":"2.999","timestamp":"1786100325","type":"buy"},{"tradeID":"203584","total":"94.81272","date":"2026-08-07 10:58:45","rate":"42.96","amount":"2.207","timestamp":"1786100325","type":"buy"},{"tradeID":"203585","total":"135.14196","date":"2026-08-07 11:04:34","rate":"43.08","amount":"3.137","timestamp":"1786100674","type":"buy"},{"tradeID":"203586","total":"268.922","date":"2026-08-07 11:14:07","rate":"43","amount":"6.254","timestamp":"1786101247","type":"buy"},{"tradeID":"203587","total":"88.7616","date":"2026-08-07 11:14:29","rate":"42.88","amount":"2.07","timestamp":"1786101269","type":"sell"},{"tradeID":"203588","total":"176.86528","date":"2026-08-07 11:32:19","rate":"43.18","amount":"4.096","timestamp":"1786102339","type":"buy"},{"tradeID":"203589","total":"196.2531","date":"2026-08-07 11:32:19","rate":"43.18","amount":"4.545","timestamp":"1786102339","type":"buy"},{"tradeID":"203590","total":"351","date":"2026-08-07 11:38:46","rate":"43.2","amount":"8.125","timestamp":"1786102726","type":"buy"},{"tradeID":"203591","total":"169.06566","date":"2026-08-07 11:39:48","rate":"43.14","amount":"3.919","timestamp":"1786102788","type":"buy"},{"tradeID":"203592","total":"120.3022","date":"2026-08-07 11:42:53","rate":"43.15","amount":"2.788","timestamp":"1786102973","type":"buy"},{"tradeID":"203593","total":"86.33681","date":"2026-08-07 11:45:22","rate":"43.19","amount":"1.999","timestamp":"1786103122","type":"buy"},{"tradeID":"203594","total":"551.98614","date":"2026-08-07 11:47:04","rate":"43.06","amount":"12.819","timestamp":"1786103224","type":"buy"},{"tradeID":"203595","total":"251.73178","date":"2026-08-07 11:52:37","rate":"43.09","amount":"5.842","timestamp":"1786103557","type":"buy"},{"tradeID":"203596","total":"512.71793","date":"2026-08-07 12:38:01","rate":"42.83","amount":"11.971","timestamp":"1786106281","type":"sell"},{"tradeID":"203597","total":"104.15375","date":"2026-08-07 12:44:09","rate":"42.95","amount":"2.425","timestamp":"1786106649","type":"buy"},{"tradeID":"203598","total":"154.90944","date":"2026-08-07 12:45:28","rate":"42.84","amount":"3.616","timestamp":"1786106728","type":"sell"},{"tradeID":"203599","total":"171.33664","date":"2026-08-07 12:54:29","rate":"42.92","amount":"3.992","timestamp":"1786107269","type":"sell"},{"tradeID":"203600","total":"627.05608","date":"2026-08-07 13:41:27","rate":"42.82","amount":"14.644","timestamp":"1786110087","type":"buy"},{"tradeID":"203601","total":"133.99841","date":"2026-08-07 13:45:55","rate":"42.77","amount":"3.133","timestamp":"1786110355","type":"buy"},{"tradeID":"203602","total":"61.83031","date":"2026-08-07 13:46:20","rate":"42.73","amount":"1.447","timestamp":"1786110380","type":"sell"},{"tradeID":"203603","total":"186.52392","date":"2026-08-07 13:56:46","rate":"42.82","amount":"4.356","timestamp":"1786111006","type":"sell"},{"tradeID":"203604","total":"190.3349","date":"2026-08-07 13:56:46","rate":"42.82","amount":"4.445","timestamp":"1786111006","type":"sell"},{"tradeID":"203605","total":"271.43598","date":"2026-08-07 13:56:46","rate":"42.82","amount":"6.339","timestamp":"1786111006","type":"sell"},{"tradeID":"203606","total":"74.15253","date":"2026-08-07 15:37:32","rate":"42.69","amount":"1.737","timestamp":"1786117052","type":"sell"},{"tradeID":"203607","total":"327.08864","date":"2026-08-07 16:34:18","rate":"42.88","amount":"7.628","timestamp":"1786120458","type":"buy"},{"tradeID":"203608","total":"73.2294","date":"2026-08-07 17:00:00","rate":"42.6","amount":"1.719","timestamp":"1786122000","type":"buy"},{"tradeID":"203609","total":"68.05882","date":"2026-08-07 17:13:33","rate":"42.59","amount":"1.598","timestamp":"1786122813","type":"buy"},{"tradeID":"203610","total":"122.9862","date":"2026-08-07 17:14:22","rate":"42.6","amount":"2.887","timestamp":"1786122862","type":"buy"},{"tradeID":"203611","total":"64.52484","date":"2026-08-07 17:18:39","rate":"42.76","amount":"1.509","timestamp":"1786123119","type":"buy"},{"tradeID":"203612","total":"249.63995","date":"2026-08-07 17:54:35","rate":"42.71","amount":"5.845","timestamp":"1786125275","type":"sell"},{"tradeID":"203613","total":"103.9684","date":"2026-08-07 19:12:27","rate":"42.61","amount":"2.44","timestamp":"1786129947","type":"buy"},{"tradeID":"203614","total":"103.9684","date":"2026-08-07 19:12:27","rate":"42.61","amount":"2.44","timestamp":"1786129947","type":"buy"},{"tradeID":"203615","total":"742.7924","date":"2026-08-07 19:34:40","rate":"42.65","amount":"17.416","timestamp":"1786131280","type":"buy"},{"tradeID":"203616","total":"286.44642","date":"2026-08-07 19:37:31","rate":"42.38","amount":"6.759","timestamp":"1786131451","type":"sell"},{"tradeID":"203617","total":"557.46652","date":"2026-08-07 20:37:58","rate":"42.38","amount":"13.154","timestamp":"1786135078","type":"buy"},{"tradeID":"203618","total":"65.22282","date":"2026-08-07 21:08:08","rate":"42.38","amount":"1.539","timestamp":"1786136888","type":"buy"},{"tradeID":"203619","total":"108.56594","date":"2026-08-07 21:27:31","rate":"42.26","amount":"2.569","timestamp":"1786138051","type":"sell"},{"tradeID":"203620","total":"82.74196","date":"2026-08-07 21:32:08","rate":"42.28","amount":"1.957","timestamp":"1786138328","type":"sell"},{"tradeID":"203621","total":"110.72706","date":"2026-08-07 21:47:36","rate":"42.23","amount":"2.622","timestamp":"1786139256","type":"sell"},{"tradeID":"203622","total":"201.27184","date":"2026-08-07 21:58:19","rate":"42.16","amount":"4.774","timestamp":"1786139899","type":"sell"},{"tradeID":"203623","total":"115.23736","date":"2026-08-07 22:07:22","rate":"42.32","amount":"2.723","timestamp":"1786140442","type":"buy"},{"tradeID":"203624","total":"87.51776","date":"2026-08-07 22:07:22","rate":"42.32","amount":"2.068","timestamp":"1786140442","type":"buy"},{"tradeID":"203625","total":"452.54922","date":"2026-08-07 22:10:27","rate":"42.18","amount":"10.729","timestamp":"1786140627","type":"buy"},{"tradeID":"203626","total":"189.084","date":"2026-08-07 22:18:16","rate":"42","amount":"4.502","timestamp":"1786141096","type":"sell"},{"tradeID":"203627","total":"215.51898","date":"2026-08-07 22:42:28","rate":"42.11","amount":"5.118","timestamp":"1786142548","type":"buy"},{"tradeID":"203628","total":"84.09793","date":"2026-08-07 23:07:58","rate":"42.07","amount":"1.999","timestamp":"1786144078","type":"sell"},{"tradeID":"203629","total":"476.14826","date":"2026-08-07 23:08:34","rate":"42.07","amount":"11.318","timestamp":"1786144114","type":"sell"}]}