{"elapsed":"10ms","result":"true","data":[{"tradeID":"222180","total":"560.76047","date":"2026-11-12 08:20:24","rate":"39.79","amount":"14.093","timestamp":"1794471624","type":"sell"},{"tradeID":"222181","total":"210.68819","date":"2026-11-12 08:22:45","rate":"39.73","amount":"5.303","timestamp":"1794471765","type":"buy"},{"tradeID":"222182","total":"263.72382","date":"2026-11-12 08:29:19","rate":"39.94","amount":"6.603","timestamp":"1794472159","type":"buy"},{"tradeID":"222183","total":"107.42377","date":"2026-11-12 08:30:33","rate":"39.89","amount":"2.693","timestamp":"1794472233","type":"buy"},{"tradeID":"222184","total":"169.0308","date":"2026-11-12 08:42:11","rate":"39.96","amount":"4.23","timestamp":"1794472931","type":"buy"},{"tradeID":"222185","total":"644.40516","date":"2026-11-12 08:43:31","rate":"40.06","amount":"16.086","timestamp":"1794473011","type":"buy"},{"tradeID":"222186","total":"166.20894","date":"2026-11-12 08:46:23","rate":"40.06","amount":"4.149","timestamp":"1794473183","type":"buy"},{"tradeID":"222187","total":"142.45336","date":"2026-11-12 08:46:23","rate":"40.06","amount":"3.556","timestamp":"1794473183","type":"buy"},{"tradeID":"222188","total":"146.219","date":"2026-11-12 08:46:23","rate":"40.06","amount":"3.65","timestamp":"1794473183","type":"buy"},{"tradeID":"222189","total":"217.84628","date":"2026-11-12 08:46:23","rate":"40.06","amount":"5.438","timestamp":"1794473183","type":"buy"},{"tradeID":"222190","total":"116.93076","date":"2026-11-12 08:48:13","rate":"39.99","amount":"2.924","timestamp":"1794473293","type":"buy"},{"tradeID":"222191","total":"79.3","date":"2026-11-12 09:08:43","rate":"39.65","amount":"2","timestamp":"1794474523","type":"sell"},{"tradeID":"222192","total":"104.7553","date":"2026-11-12 09:08:43","rate":"39.65","amount":"2.642","timestamp":"1794474523","type":"sell"},{"tradeID":"222193","total":"112.4781","date":"2026-11-12 09:17:12","rate":"39.9","amount":"2.819","timestamp":"1794475032","type":"sell"},{"tradeID":"222194","total":"106.38293","date":"2026-11-12 10:04:21","rate":"40.19","amount":"2.647","timestamp":"1794477861","type":"buy"},{"tradeID":"222195","total":"132.23964","date":"2026-11-12 10:27:09","rate":"40.17","amount":"3.292","timestamp":"1794479229","type":"buy"},{"tradeID":"222196","total":"69.35466","date":"2026-11-12 10:27:25","rate":"40.02","amount":"1.733","timestamp":"1794479245","type":"sell"},{"tradeID":"222197","total":"67.32405","date":"2026-11-12 10:41:17","rate":"40.05","amount":"1.681","timestamp":"1794480077","type":"sell"},{"tradeID":"222198","total":"262.61965","date":"2026-11-12 10:49:13","rate":"40.31","amount":"6.515","timestamp":"1794480553","type":"buy"},{"tradeID":"222199","total":"236.49091","date":"2026-11-12 11:23:54","rate":"40.09","amount":"5.899","timestamp":"1794482634","type":"buy"},{"tradeID":"222200","total":"502.91973","date":"2026-11-12 11:29:49","rate":"39.81","amount":"12.633","timestamp":"1794482989","type":"buy"},{"tradeID":"222201","total":"243.73037","date":"2026-11-12 11:32:16","rate":"39.91","amount":"6.107","timestamp":"1794483136","type":"buy"},{"tradeID":"222202","total":"244.95177","date":"2026-11-12 11:32:17","rate":"40.11","amount":"6.107","timestamp":"1794483137","type":"buy"},{"tradeID":"222203","total":"244.95177","date":"2026-11-12 11:32:17","rate":"40.11","amount":"6.107","timestamp":"1794483137","type":"buy"},{"tradeID":"222204","total":"792.71892","date":"2026-11-12 12:31:41","rate":"39.48","amount":"20.079","timestamp":"1794486701","type":"sell"},{"tradeID":"222205","total":"129.8517","date":"2026-11-12 12:49:03","rate":"39.71","amount":"3.27","timestamp":"1794487743","type":"buy"},{"tradeID":"222206","total":"72.12096","date":"2026-11-12 12:55:51","rate":"39.54","amount":"1.824","timestamp":"1794488151","type":"buy"},{"tradeID":"222207","total":"475.65994","date":"2026-11-12 13:01:05","rate":"39.34","amount":"12.091","timestamp":"1794488465","type":"buy"},{"tradeID":"222208","total":"137.1816","date":"2026-11-12 13:13:05","rate":"39.15","amount":"3.504","timestamp":"1794489185","type":"buy"},{"tradeID":"222209","total":"494.362","date":"2026-11-12 13:25:27","rate":"39.08","amount":"12.65","timestamp":"1794489927","type":"sell"},{"tradeID":"222210","total":"730.10784","date":"2026-11-12 13:42:10","rate":"39.27","amount":"18.592","timestamp":"1794490930","type":"buy"},{"tradeID":"222211","total":"646.71552","date":"2026-11-12 13:54:37","rate":"38.94","amount":"16.608","timestamp":"1794491677","type":"sell"},{"tradeID":"222212","total":"359.97","date":"2026-11-12 14:21:21","rate":"39","amount":"9.23","timestamp":"1794493281","type":"sell"},{"tradeID":"222213","total":"566.4164","date":"2026-11-12 14:27:56","rate":"38.6","amount":"14.674","timestamp":"1794493676","type":"sell"},{"tradeID":"222214","total":"837.42955","date":"2026-11-12 15:30:14","rate":"38.65","amount":"21.667","timestamp":"1794497414","type":"sell"},{"tradeID":"222215","total":"458.35632","date":"2026-11-12 15:43:57","rate":"38.88","amount":"11.789","timestamp":"1794498237","type":"buy"},{"tradeID":"222216","total":"412.85912","date":"2026-11-12 15:46:54","rate":"38.96","amount":"10.597","timestamp":"1794498414","type":"buy"},{"tradeID":"222217","total":"478.0723","date":"2026-11-12 15:48:24","rate":"38.95","amount":"12.274","timestamp":"1794498504","type":"buy"},{"tradeID":"222218","total":"63.245","date":"2026-11-12 15:56:36","rate":"38.92","amount":"1.625","timestamp":"1794498996","type":"sell"},{"tradeID":"222219","total":"412.4232","date":"2026-11-12 15:56:39","rate":"39.2","amount":"10.521","timestamp":"1794498999","type":"buy"},{"tradeID":"222220","total":"458.74045","date":"2026-11-12 16:26:06","rate":"39.55","amount":"11.599","timestamp":"1794500766","type":"buy"},{"tradeID":"222221","total":"102.1681","date":"2026-11-12 17:17:31","rate":"39.22","amount":"2.605","timestamp":"1794503851","type":"buy"},{"tradeID":"222222","total":"223.54644","date":"2026-11-12 17:31:31","rate":"39.26","amount":"5.694","timestamp":"1794504691","type":"buy"},{"tradeID":"222223","total":"170.70669","date":"2026-11-12 17:37:18","rate":"39.27","amount":"4.347","timestamp":"1794505038","type":"buy"},{"tradeID":"222224","total":"487.95705","date":"2026-11-12 17:49:47","rate":"39.45","amount":"12.369","timestamp":"1794505787","type":"buy"},{"tradeID":"222225","total":"238.78206","date":"2026-11-12 17:54:01","rate":"39.54","amount":"6.039","timestamp":"1794506041","type":"buy"},{"tradeID":"222226","total":"166.66776","date":"2026-11-12 17:54:36","rate":"39.42","amount":"4.228","timestamp":"1794506076","type":"buy"},{"tradeID":"222227","total":"93.32256","date":"2026-11-12 18:13:15","rate":"39.36","amount":"2.371","timestamp":"1794507195","type":"sell"},{"tradeID":"222228","total":"510.17293","date":"2026-11-12 19:52:47","rate":"39.73","amount":"12.841","timestamp":"1794513167","type":"sell"},{"tradeID":"222229","total":"374.11278","date":"2026-11-12 19:59:43","rate":"39.66","amount":"9.433","timestamp":"1794513583","type":"sell"},{"tradeID":"222230","total":"141.8677","date":"2026-11-12 20:01:43","rate":"39.65","amount":"3.578","timestamp":"1794513703","type":"sell"},{"tradeID":"222231","total":"123.74765","date":"2026-11-12 20:01:43","rate":"39.65","amount":"3.121","timestamp":"1794513703","type":"sell"},{"tradeID":"222232","total":"135.05784","date":"2026-11-12 20:19:29","rate":"39.56","amount":"3.414","timestamp":"1794514769","type":"buy"},{"tradeID":"222233","total":"324.0198","date":"2026-11-12 20:40:19","rate":"39.65","amount":"8.172","timestamp":"1794516019","type":"sell"},{"tradeID":"222234","total":"59.3685","date":"2026-11-12 20:50:46","rate":"39.5","amount":"1.503","timestamp":"1794516646","type":"buy"},{"tradeID":"222235","total":"112.52478","date":"2026-11-12 22:09:11","rate":"39.86","amount":"2.823","timestamp":"1794521351","type":"buy"},{"tradeID":"222236","total":"101.55531","date":"2026-11-12 22:12:37","rate":"39.81","amount":"2.551","timestamp":"1794521557","type":"buy"},{"tradeID":"222237","total":"110.11446","date":"2026-11-12 22:12:37","rate":"39.81","amount":"2.766","timestamp":"1794521557","type":"buy"},{"tradeID":"222238","total":"127.19295","date":"2026-11-12 22:12:37","rate":"39.81","amount":"3.195","timestamp":"1794521557","type":"buy"},{"tradeID":"222239","total":"88.9332","date":"2026-11-12 22:12:37","rate":"40.06","amount":"2.22","timestamp":"1794521557","type":"buy"},{"tradeID":"222240","total":"107.12484","date":"2026-11-12 22:14:16","rate":"39.72","amount":"2.697","timestamp":"1794521656","type":"sell"},{"tradeID":"222241","total":"102.31872","date":"2026-11-12 22:14:16","rate":"39.72","amount":"2.576","timestamp":"1794521656","type":"sell"},{"tradeID":"222242","total":"96.75792","date":"2026-11-12 22:14:16","rate":"39.72","amount":"2.436","timestamp":"1794521656","type":"sell"},{"tradeID":"222243","total":"89.54605","date":"2026-11-12 22:14:16","rate":"39.71","amount":"2.255","timestamp":"1794521656","type":"sell"},{"tradeID":"222244","total":"165.02193","date":"2026-11-12 22:15:15","rate":"39.87","amount":"4.139","timestamp":"1794521715","type":"sell"},{"tradeID":"222245","total":"202.02129","date":"2026-11-12 22:15:15","rate":"39.87","amount":"5.067","timestamp":"1794521715","type":"sell"},{"tradeID":"222246","total":"107.46134","date":"2026-11-12 22:20:21","rate":"39.83","amount":"2.698","timestamp":"1794522021","type":"sell"},{"tradeID":"222247","total":"279.93758","date":"2026-11-12 22:21:55","rate":"39.73","amount":"7.046","timestamp":"1794522115","type":"sell"},{"tradeID":"222248","total":"121.27508","date":"2026-11-12 22:25:44","rate":"39.88","amount":"3.041","timestamp":"1794522344","type":"sell"},{"tradeID":"222249","total":"71.41352","date":"2026-11-12 22:25:59","rate":"40.03","amount":"1.784","timestamp":"1794522359","type":"buy"},{"tradeID":"222250","total":"312.5654","date":"2026-11-12 22:33:14","rate":"39.97","amount":"7.82","timestamp":"1794522794","type":"buy"},{"tradeID":"222251","total":"656.04786","date":"2026-11-12 22:37:28","rate":"40.02","amount":"16.393","timestamp":"1794523048","type":"buy"},{"tradeID":"222252","total":"320.15424","date":"2026-11-12 22:45:47","rate":"39.84","amount":"8.036","timestamp":"1794523547","type":"sell"},{"tradeID":"222253","total":"60.96","date":"2026-11-12 22:53:54","rate":"40","amount":"1.524","timestamp":"1794524034","type":"buy"},{"tradeID":"222254","total":"340.47221","date":"2026-11-12 22:54:43","rate":"39.91","amount":"8.531","timestamp":"1794524083","type":"buy"},{"tradeID":"222255","total":"122.87028","date":"2026-11-12 23:12:56","rate":"39.88","amount":"3.081","timestamp":"1794525176","type":"sell"},{"tradeID":"222256","total":"730.44504","date":"2026-11-12 23:16:37","rate":"40.02","amount":"18.252","timestamp":"1794525397","type":"buy"},{"tradeID":"222257","total":"172.43576","date":"2026-11-12 23:17:46","rate":"40.12","amount":"4.298","timestamp":"1794525466","type":"buy"},{"tradeID":"222258","total":"72.69633","date":"2026-11-12 23:47:11","rate":"39.79","amount":"1.827","timestamp":"1794527231","type":"sell"},{"tradeID":"222259","total":"62.52254","date":"2026-11-13 00:21:05","rate":"40.13","amount":"1.558","timestamp":"1794529265","type":"buy"}]}