{"elapsed":"10ms","result":"true","data":[{"tradeID":"8615793","total":"3.9694","date":"2026-08-07 20:55:30","rate":"0.89","amount":"4.46","timestamp":"1786136130","type":"buy"},{"tradeID":"8615794","total":"12.500285","date":"2026-08-07 20:58:55","rate":"0.8897","amount":"14.05","timestamp":"1786136335","type":"sell"},{"tradeID":"8615795","total":"8.336944","date":"2026-08-07 20:59:56","rate":"0.8888","amount":"9.38","timestamp":"1786136396","type":"sell"},{"tradeID":"8615796","total":"44.123955","date":"2026-08-07 21:00:29","rate":"0.8887","amount":"49.65","timestamp":"1786136429","type":"buy"},{"tradeID":"8615797","total":"44.123955","date":"2026-08-07 21:00:29","rate":"0.8887","amount":"49.65","timestamp":"1786136429","type":"buy"},{"tradeID":"8615798","total":"8.89","date":"2026-08-07 21:01:41","rate":"0.889","amount":"10","timestamp":"1786136501","type":"sell"},{"tradeID":"8615799","total":"35.68446","date":"2026-08-07 21:01:41","rate":"0.889","amount":"40.14","timestamp":"1786136501","type":"sell"},{"tradeID":"8615800","total":"104.41305","date":"2026-08-07 21:01:41","rate":"0.889","amount":"117.45","timestamp":"1786136501","type":"sell"},{"tradeID":"8615801","total":"8.33413","date":"2026-08-07 21:01:54","rate":"0.8885","amount":"9.38","timestamp":"1786136514","type":"sell"},{"tradeID":"8615802","total":"20.73759","date":"2026-08-07 21:01:54","rate":"0.8885","amount":"23.34","timestamp":"1786136514","type":"sell"},{"tradeID":"8615803","total":"175.125288","date":"2026-08-07 21:02:14","rate":"0.8886","amount":"197.08","timestamp":"1786136534","type":"buy"},{"tradeID":"8615804","total":"44.58262","date":"2026-08-07 21:02:51","rate":"0.8881","amount":"50.2","timestamp":"1786136571","type":"sell"},{"tradeID":"8615805","total":"44.58262","date":"2026-08-07 21:02:51","rate":"0.8881","amount":"50.2","timestamp":"1786136571","type":"sell"},{"tradeID":"8615806","total":"44.58262","date":"2026-08-07 21:02:51","rate":"0.8881","amount":"50.2","timestamp":"1786136571","type":"sell"},{"tradeID":"8615807","total":"6.349915","date":"2026-08-07 21:02:51","rate":"0.8881","amount":"7.15","timestamp":"1786136571","type":"sell"},{"tradeID":"8615808","total":"8.337381","date":"2026-08-07 21:02:51","rate":"0.8879","amount":"9.39","timestamp":"1786136571","type":"sell"},{"tradeID":"8615809","total":"3.88056","date":"2026-08-07 21:03:49","rate":"0.888","amount":"4.37","timestamp":"1786136629","type":"buy"},{"tradeID":"8615810","total":"23.713138","date":"2026-08-07 21:10:41","rate":"0.8878","amount":"26.71","timestamp":"1786137041","type":"sell"},{"tradeID":"8615811","total":"12.489939","date":"2026-08-07 21:10:41","rate":"0.8877","amount":"14.07","timestamp":"1786137041","type":"sell"},{"tradeID":"8615812","total":"39.227533","date":"2026-08-07 21:12:41","rate":"0.8873","amount":"44.21","timestamp":"1786137161","type":"sell"},{"tradeID":"8615813","total":"8.33874","date":"2026-08-07 21:13:25","rate":"0.8871","amount":"9.4","timestamp":"1786137205","type":"sell"},{"tradeID":"8615814","total":"8.871","date":"2026-08-07 21:13:25","rate":"0.8871","amount":"10","timestamp":"1786137205","type":"sell"},{"tradeID":"8615815","total":"3.746516","date":"2026-08-07 21:20:29","rate":"0.8878","amount":"4.22","timestamp":"1786137629","type":"buy"},{"tradeID":"8615816","total":"3.28412","date":"2026-08-07 21:28:49","rate":"0.8876","amount":"3.7","timestamp":"1786138129","type":"buy"},{"tradeID":"8615817","total":"3.99285","date":"2026-08-07 21:37:10","rate":"0.8873","amount":"4.5","timestamp":"1786138630","type":"buy"},{"tradeID":"8615818","total":"12.450672","date":"2026-08-07 21:40:26","rate":"0.8868","amount":"14.04","timestamp":"1786138826","type":"buy"},{"tradeID":"8615819","total":"3.240835","date":"2026-08-07 21:45:29","rate":"0.8879","amount":"3.65","timestamp":"1786139129","type":"buy"},{"tradeID":"8615820","total":"12.50529","date":"2026-08-07 21:53:33","rate":"0.8869","amount":"14.1","timestamp":"1786139613","type":"sell"},{"tradeID":"8615821","total":"3.958696","date":"2026-08-07 21:53:49","rate":"0.8876","amount":"4.46","timestamp":"1786139629","type":"buy"},{"tradeID":"8615822","total":"8.340083","date":"2026-08-07 21:56:42","rate":"0.8863","amount":"9.41","timestamp":"1786139802","type":"sell"},{"tradeID":"8615823","total":"4.995912","date":"2026-08-07 21:56:53","rate":"0.8858","amount":"5.64","timestamp":"1786139813","type":"buy"},{"tradeID":"8615824","total":"2.134537","date":"2026-08-07 21:57:51","rate":"0.8857","amount":"2.41","timestamp":"1786139871","type":"sell"},{"tradeID":"8615825","total":"8.34141","date":"2026-08-07 21:57:51","rate":"0.8855","amount":"9.42","timestamp":"1786139871","type":"sell"},{"tradeID":"8615826","total":"8.852","date":"2026-08-07 21:57:51","rate":"0.8852","amount":"10","timestamp":"1786139871","type":"sell"},{"tradeID":"8615827","total":"8.333874","date":"2026-08-07 22:00:03","rate":"0.8847","amount":"9.42","timestamp":"1786140003","type":"sell"},{"tradeID":"8615828","total":"3.987742","date":"2026-08-07 22:02:10","rate":"0.8842","amount":"4.51","timestamp":"1786140130","type":"buy"},{"tradeID":"8615829","total":"35.341474","date":"2026-08-07 22:02:25","rate":"0.8842","amount":"39.97","timestamp":"1786140145","type":"buy"},{"tradeID":"8615830","total":"8.335177","date":"2026-08-07 22:03:36","rate":"0.8839","amount":"9.43","timestamp":"1786140216","type":"sell"},{"tradeID":"8615831","total":"8.838","date":"2026-08-07 22:03:36","rate":"0.8838","amount":"10","timestamp":"1786140216","type":"sell"},{"tradeID":"8615832","total":"12.489507","date":"2026-08-07 22:06:21","rate":"0.8839","amount":"14.13","timestamp":"1786140381","type":"buy"},{"tradeID":"8615833","total":"3.326096","date":"2026-08-07 22:10:29","rate":"0.8846","amount":"3.76","timestamp":"1786140629","type":"buy"},{"tradeID":"8615834","total":"3.573784","date":"2026-08-07 22:18:49","rate":"0.8846","amount":"4.04","timestamp":"1786141129","type":"buy"},{"tradeID":"8615835","total":"3.122638","date":"2026-08-07 22:27:10","rate":"0.8846","amount":"3.53","timestamp":"1786141630","type":"buy"},{"tradeID":"8615836","total":"8.328576","date":"2026-08-07 22:29:12","rate":"0.8832","amount":"9.43","timestamp":"1786141752","type":"sell"},{"tradeID":"8615837","total":"8.339625","date":"2026-08-07 22:30:01","rate":"0.8825","amount":"9.45","timestamp":"1786141801","type":"sell"},{"tradeID":"8615838","total":"33.184602","date":"2026-08-07 22:30:01","rate":"0.8821","amount":"37.62","timestamp":"1786141801","type":"sell"},{"tradeID":"8615839","total":"8.328576","date":"2026-08-07 22:31:45","rate":"0.8832","amount":"9.43","timestamp":"1786141905","type":"buy"},{"tradeID":"8615840","total":"3.067133","date":"2026-08-07 22:35:29","rate":"0.8839","amount":"3.47","timestamp":"1786142129","type":"buy"},{"tradeID":"8615841","total":"3.44721","date":"2026-08-07 22:43:50","rate":"0.8839","amount":"3.9","timestamp":"1786142630","type":"buy"},{"tradeID":"8615842","total":"3.423402","date":"2026-08-07 22:52:09","rate":"0.8846","amount":"3.87","timestamp":"1786143129","type":"buy"},{"tradeID":"8615843","total":"3.963008","date":"2026-08-07 23:00:29","rate":"0.8846","amount":"4.48","timestamp":"1786143629","type":"buy"},{"tradeID":"8615844","total":"28.88219","date":"2026-08-07 23:02:08","rate":"0.8846","amount":"32.65","timestamp":"1786143728","type":"buy"},{"tradeID":"8615845","total":"28.88219","date":"2026-08-07 23:02:08","rate":"0.8846","amount":"32.65","timestamp":"1786143728","type":"buy"},{"tradeID":"8615846","total":"28.61681","date":"2026-08-07 23:02:08","rate":"0.8846","amount":"32.35","timestamp":"1786143728","type":"buy"},{"tradeID":"8615847","total":"28.61681","date":"2026-08-07 23:02:08","rate":"0.8846","amount":"32.35","timestamp":"1786143728","type":"buy"},{"tradeID":"8615848","total":"28.61681","date":"2026-08-07 23:02:08","rate":"0.8846","amount":"32.35","timestamp":"1786143728","type":"buy"},{"tradeID":"8615849","total":"19.99196","date":"2026-08-07 23:02:08","rate":"0.8846","amount":"22.6","timestamp":"1786143728","type":"buy"},{"tradeID":"8615850","total":"8.62485","date":"2026-08-07 23:02:08","rate":"0.8846","amount":"9.75","timestamp":"1786143728","type":"buy"},{"tradeID":"8615851","total":"11.36711","date":"2026-08-07 23:02:08","rate":"0.8846","amount":"12.85","timestamp":"1786143728","type":"buy"},{"tradeID":"8615852","total":"17.2497","date":"2026-08-07 23:02:08","rate":"0.8846","amount":"19.5","timestamp":"1786143728","type":"buy"},{"tradeID":"8615853","total":"2.74226","date":"2026-08-07 23:02:08","rate":"0.8846","amount":"3.1","timestamp":"1786143728","type":"buy"},{"tradeID":"8615854","total":"19.37274","date":"2026-08-07 23:02:08","rate":"0.8846","amount":"21.9","timestamp":"1786143728","type":"buy"},{"tradeID":"8615855","total":"6.50181","date":"2026-08-07 23:02:08","rate":"0.8846","amount":"7.35","timestamp":"1786143728","type":"buy"},{"tradeID":"8615856","total":"8.333874","date":"2026-08-07 23:02:16","rate":"0.8847","amount":"9.42","timestamp":"1786143736","type":"buy"},{"tradeID":"8615857","total":"167.013666","date":"2026-08-07 23:02:16","rate":"0.8847","amount":"188.78","timestamp":"1786143736","type":"buy"},{"tradeID":"8615858","total":"10.586992","date":"2026-08-07 23:07:22","rate":"0.8852","amount":"11.96","timestamp":"1786144042","type":"sell"},{"tradeID":"8615859","total":"8.34141","date":"2026-08-07 23:08:26","rate":"0.8855","amount":"9.42","timestamp":"1786144106","type":"buy"},{"tradeID":"8615860","total":"3.340597","date":"2026-08-07 23:08:49","rate":"0.8861","amount":"3.77","timestamp":"1786144129","type":"buy"},{"tradeID":"8615861","total":"5.520403","date":"2026-08-07 23:11:58","rate":"0.8861","amount":"6.23","timestamp":"1786144318","type":"buy"},{"tradeID":"8615862","total":"8.340083","date":"2026-08-07 23:11:58","rate":"0.8863","amount":"9.41","timestamp":"1786144318","type":"buy"},{"tradeID":"8615863","total":"8.33874","date":"2026-08-07 23:13:44","rate":"0.8871","amount":"9.4","timestamp":"1786144424","type":"buy"},{"tradeID":"8615864","total":"8.337381","date":"2026-08-07 23:15:37","rate":"0.8879","amount":"9.39","timestamp":"1786144537","type":"buy"},{"tradeID":"8615865","total":"8.88","date":"2026-08-07 23:15:37","rate":"0.888","amount":"10","timestamp":"1786144537","type":"buy"},{"tradeID":"8615866","total":"8.33413","date":"2026-08-07 23:15:38","rate":"0.8885","amount":"9.38","timestamp":"1786144538","type":"buy"},{"tradeID":"8615867","total":"27.75","date":"2026-08-07 23:16:25","rate":"0.888","amount":"31.25","timestamp":"1786144585","type":"sell"},{"tradeID":"8615868","total":"55.5","date":"2026-08-07 23:16:25","rate":"0.888","amount":"62.5","timestamp":"1786144585","type":"sell"},{"tradeID":"8615869","total":"27.75","date":"2026-08-07 23:16:25","rate":"0.888","amount":"31.25","timestamp":"1786144585","type":"sell"},{"tradeID":"8615870","total":"29.082","date":"2026-08-07 23:16:25","rate":"0.888","amount":"32.75","timestamp":"1786144585","type":"sell"},{"tradeID":"8615871","total":"8.337381","date":"2026-08-07 23:16:25","rate":"0.8879","amount":"9.39","timestamp":"1786144585","type":"sell"},{"tradeID":"8615872","total":"3.180472","date":"2026-08-07 23:17:10","rate":"0.8884","amount":"3.58","timestamp":"1786144630","type":"buy"}]}