{"elapsed":"8ms","result":"true","data":[{"tradeID":"8914742","total":"8.34008","date":"2026-11-12 21:04:09","rate":"0.7868","amount":"10.6","timestamp":"1794517449","type":"sell"},{"tradeID":"8914743","total":"8.337507","date":"2026-11-12 21:11:40","rate":"0.7873","amount":"10.59","timestamp":"1794517900","type":"buy"},{"tradeID":"8914744","total":"7.879","date":"2026-11-12 21:15:40","rate":"0.7879","amount":"10","timestamp":"1794518140","type":"buy"},{"tradeID":"8914745","total":"8.334445","date":"2026-11-12 21:26:49","rate":"0.7885","amount":"10.57","timestamp":"1794518809","type":"buy"},{"tradeID":"8914746","total":"1.775025","date":"2026-11-12 21:27:00","rate":"0.7889","amount":"2.25","timestamp":"1794518820","type":"buy"},{"tradeID":"8914747","total":"8.340787","date":"2026-11-12 21:27:00","rate":"0.7891","amount":"10.57","timestamp":"1794518820","type":"buy"},{"tradeID":"8914748","total":"9.934426","date":"2026-11-12 21:27:00","rate":"0.7897","amount":"12.58","timestamp":"1794518820","type":"buy"},{"tradeID":"8914749","total":"6.775626","date":"2026-11-12 21:27:00","rate":"0.7897","amount":"8.58","timestamp":"1794518820","type":"buy"},{"tradeID":"8914750","total":"4.675616","date":"2026-11-12 21:27:00","rate":"0.7898","amount":"5.92","timestamp":"1794518820","type":"buy"},{"tradeID":"8914751","total":"3.664672","date":"2026-11-12 21:27:00","rate":"0.7898","amount":"4.64","timestamp":"1794518820","type":"buy"},{"tradeID":"8914752","total":"16.408704","date":"2026-11-12 21:27:00","rate":"0.7904","amount":"20.76","timestamp":"1794518820","type":"buy"},{"tradeID":"8914753","total":"127.119755","date":"2026-11-12 21:28:03","rate":"0.7903","amount":"160.85","timestamp":"1794518883","type":"buy"},{"tradeID":"8914754","total":"127.13584","date":"2026-11-12 21:28:04","rate":"0.7904","amount":"160.85","timestamp":"1794518884","type":"buy"},{"tradeID":"8914755","total":"8.339775","date":"2026-11-12 21:28:04","rate":"0.7905","amount":"10.55","timestamp":"1794518884","type":"buy"},{"tradeID":"8914756","total":"8.33872","date":"2026-11-12 21:29:06","rate":"0.7904","amount":"10.55","timestamp":"1794518946","type":"sell"},{"tradeID":"8914757","total":"118.79712","date":"2026-11-12 21:29:06","rate":"0.7904","amount":"150.3","timestamp":"1794518946","type":"sell"},{"tradeID":"8914758","total":"8.340288","date":"2026-11-12 21:36:30","rate":"0.7898","amount":"10.56","timestamp":"1794519390","type":"sell"},{"tradeID":"8914759","total":"8.340787","date":"2026-11-12 21:36:30","rate":"0.7891","amount":"10.57","timestamp":"1794519390","type":"sell"},{"tradeID":"8914760","total":"3.367322","date":"2026-11-12 21:36:30","rate":"0.7886","amount":"4.27","timestamp":"1794519390","type":"sell"},{"tradeID":"8914761","total":"8.340288","date":"2026-11-12 21:41:06","rate":"0.7898","amount":"10.56","timestamp":"1794519666","type":"buy"},{"tradeID":"8914762","total":"8.340787","date":"2026-11-12 21:44:47","rate":"0.7891","amount":"10.57","timestamp":"1794519887","type":"sell"},{"tradeID":"8914763","total":"8.340288","date":"2026-11-12 21:47:33","rate":"0.7898","amount":"10.56","timestamp":"1794520053","type":"buy"},{"tradeID":"8914764","total":"8.339775","date":"2026-11-12 21:50:03","rate":"0.7905","amount":"10.55","timestamp":"1794520203","type":"buy"},{"tradeID":"8914765","total":"8.340288","date":"2026-11-12 21:52:14","rate":"0.7898","amount":"10.56","timestamp":"1794520334","type":"sell"},{"tradeID":"8914766","total":"11.688052","date":"2026-11-12 21:52:48","rate":"0.7892","amount":"14.81","timestamp":"1794520368","type":"sell"},{"tradeID":"8914767","total":"7.891","date":"2026-11-12 22:00:01","rate":"0.7891","amount":"10","timestamp":"1794520801","type":"sell"},{"tradeID":"8914768","total":"0.449787","date":"2026-11-12 22:00:02","rate":"0.7891","amount":"0.57","timestamp":"1794520802","type":"sell"},{"tradeID":"8914769","total":"8.334445","date":"2026-11-12 22:00:02","rate":"0.7885","amount":"10.57","timestamp":"1794520802","type":"sell"},{"tradeID":"8914770","total":"11.23688","date":"2026-11-12 22:00:02","rate":"0.788","amount":"14.26","timestamp":"1794520802","type":"sell"},{"tradeID":"8914771","total":"8.335982","date":"2026-11-12 22:00:26","rate":"0.7879","amount":"10.58","timestamp":"1794520826","type":"sell"},{"tradeID":"8914772","total":"22.908375","date":"2026-11-12 22:00:26","rate":"0.7875","amount":"29.09","timestamp":"1794520826","type":"sell"},{"tradeID":"8914773","total":"126.259875","date":"2026-11-12 22:00:26","rate":"0.7875","amount":"160.33","timestamp":"1794520826","type":"buy"},{"tradeID":"8914774","total":"7.885","date":"2026-11-12 22:01:22","rate":"0.7885","amount":"10","timestamp":"1794520882","type":"buy"},{"tradeID":"8914775","total":"22.92834","date":"2026-11-12 22:01:29","rate":"0.789","amount":"29.06","timestamp":"1794520889","type":"buy"},{"tradeID":"8914776","total":"7.891","date":"2026-11-12 22:01:30","rate":"0.7891","amount":"10","timestamp":"1794520890","type":"buy"},{"tradeID":"8914777","total":"8.340288","date":"2026-11-12 22:04:32","rate":"0.7898","amount":"10.56","timestamp":"1794521072","type":"buy"},{"tradeID":"8914778","total":"8.339775","date":"2026-11-12 22:11:08","rate":"0.7905","amount":"10.55","timestamp":"1794521468","type":"buy"},{"tradeID":"8914779","total":"8.340288","date":"2026-11-12 22:16:02","rate":"0.7898","amount":"10.56","timestamp":"1794521762","type":"sell"},{"tradeID":"8914780","total":"8.340787","date":"2026-11-12 22:17:13","rate":"0.7891","amount":"10.57","timestamp":"1794521833","type":"sell"},{"tradeID":"8914781","total":"7.898","date":"2026-11-12 22:23:01","rate":"0.7898","amount":"10","timestamp":"1794522181","type":"buy"},{"tradeID":"8914782","total":"1.925892","date":"2026-11-12 22:27:17","rate":"0.7893","amount":"2.44","timestamp":"1794522437","type":"sell"},{"tradeID":"8914783","total":"8.340787","date":"2026-11-12 22:36:59","rate":"0.7891","amount":"10.57","timestamp":"1794523019","type":"sell"},{"tradeID":"8914784","total":"8.340288","date":"2026-11-12 22:41:03","rate":"0.7898","amount":"10.56","timestamp":"1794523263","type":"buy"},{"tradeID":"8914785","total":"8.339775","date":"2026-11-12 22:41:22","rate":"0.7905","amount":"10.55","timestamp":"1794523282","type":"buy"},{"tradeID":"8914786","total":"11.668725","date":"2026-11-12 22:41:22","rate":"0.7911","amount":"14.75","timestamp":"1794523282","type":"buy"},{"tradeID":"8914787","total":"112.251","date":"2026-11-12 22:51:54","rate":"0.7905","amount":"142","timestamp":"1794523914","type":"sell"},{"tradeID":"8914788","total":"19.99965","date":"2026-11-12 22:51:54","rate":"0.7905","amount":"25.3","timestamp":"1794523914","type":"sell"},{"tradeID":"8914789","total":"8.339248","date":"2026-11-12 23:01:11","rate":"0.7912","amount":"10.54","timestamp":"1794524471","type":"buy"},{"tradeID":"8914790","total":"8.339775","date":"2026-11-12 23:11:38","rate":"0.7905","amount":"10.55","timestamp":"1794525098","type":"sell"},{"tradeID":"8914791","total":"8.340288","date":"2026-11-12 23:19:34","rate":"0.7898","amount":"10.56","timestamp":"1794525574","type":"sell"},{"tradeID":"8914792","total":"16.478496","date":"2026-11-12 23:20:13","rate":"0.7892","amount":"20.88","timestamp":"1794525613","type":"sell"},{"tradeID":"8914793","total":"8.340787","date":"2026-11-12 23:24:27","rate":"0.7891","amount":"10.57","timestamp":"1794525867","type":"sell"},{"tradeID":"8914794","total":"8.334445","date":"2026-11-12 23:24:27","rate":"0.7885","amount":"10.57","timestamp":"1794525867","type":"sell"},{"tradeID":"8914795","total":"3.356454","date":"2026-11-12 23:24:27","rate":"0.7879","amount":"4.26","timestamp":"1794525867","type":"sell"},{"tradeID":"8914796","total":"8.340787","date":"2026-11-12 23:26:11","rate":"0.7891","amount":"10.57","timestamp":"1794525971","type":"buy"},{"tradeID":"8914797","total":"8.340288","date":"2026-11-12 23:26:58","rate":"0.7898","amount":"10.56","timestamp":"1794526018","type":"buy"},{"tradeID":"8914798","total":"8.340787","date":"2026-11-12 23:38:40","rate":"0.7891","amount":"10.57","timestamp":"1794526720","type":"sell"},{"tradeID":"8914799","total":"8.32656","date":"2026-11-12 23:38:46","rate":"0.7885","amount":"10.56","timestamp":"1794526726","type":"sell"},{"tradeID":"8914800","total":"8.340787","date":"2026-11-12 23:45:02","rate":"0.7891","amount":"10.57","timestamp":"1794527102","type":"buy"},{"tradeID":"8914801","total":"8.340288","date":"2026-11-12 23:46:02","rate":"0.7898","amount":"10.56","timestamp":"1794527162","type":"buy"},{"tradeID":"8914802","total":"8.339775","date":"2026-11-13 00:02:33","rate":"0.7905","amount":"10.55","timestamp":"1794528153","type":"buy"},{"tradeID":"8914803","total":"8.351904","date":"2026-11-13 00:02:33","rate":"0.7909","amount":"10.56","timestamp":"1794528153","type":"buy"},{"tradeID":"8914804","total":"3.31429","date":"2026-11-13 00:02:33","rate":"0.791","amount":"4.19","timestamp":"1794528153","type":"buy"},{"tradeID":"8914805","total":"8.339248","date":"2026-11-13 00:03:56","rate":"0.7912","amount":"10.54","timestamp":"1794528236","type":"buy"},{"tradeID":"8914806","total":"11.685492","date":"2026-11-13 00:03:56","rate":"0.7917","amount":"14.76","timestamp":"1794528236","type":"buy"},{"tradeID":"8914807","total":"8.339775","date":"2026-11-13 00:07:29","rate":"0.7905","amount":"10.55","timestamp":"1794528449","type":"sell"},{"tradeID":"8914808","total":"8.339248","date":"2026-11-13 00:13:57","rate":"0.7912","amount":"10.54","timestamp":"1794528837","type":"buy"},{"tradeID":"8914809","total":"8.338707","date":"2026-11-13 00:13:57","rate":"0.7919","amount":"10.53","timestamp":"1794528837","type":"buy"},{"tradeID":"8914810","total":"3.350583","date":"2026-11-13 00:13:57","rate":"0.7921","amount":"4.23","timestamp":"1794528837","type":"buy"},{"tradeID":"8914811","total":"9.552726","date":"2026-11-13 00:13:57","rate":"0.7921","amount":"12.06","timestamp":"1794528837","type":"buy"},{"tradeID":"8914812","total":"8.338152","date":"2026-11-13 00:13:57","rate":"0.7926","amount":"10.52","timestamp":"1794528837","type":"buy"},{"tradeID":"8914813","total":"2.157232","date":"2026-11-13 00:13:57","rate":"0.7931","amount":"2.72","timestamp":"1794528837","type":"buy"},{"tradeID":"8914814","total":"8.338707","date":"2026-11-13 00:19:47","rate":"0.7919","amount":"10.53","timestamp":"1794529187","type":"sell"},{"tradeID":"8914815","total":"8.339248","date":"2026-11-13 00:19:47","rate":"0.7912","amount":"10.54","timestamp":"1794529187","type":"sell"},{"tradeID":"8914816","total":"3.344238","date":"2026-11-13 00:19:47","rate":"0.7906","amount":"4.23","timestamp":"1794529187","type":"sell"},{"tradeID":"8914817","total":"8.339775","date":"2026-11-13 00:24:00","rate":"0.7905","amount":"10.55","timestamp":"1794529440","type":"sell"},{"tradeID":"8914818","total":"8.340288","date":"2026-11-13 00:24:00","rate":"0.7898","amount":"10.56","timestamp":"1794529440","type":"sell"},{"tradeID":"8914819","total":"3.306748","date":"2026-11-13 00:24:00","rate":"0.7892","amount":"4.19","timestamp":"1794529440","type":"sell"},{"tradeID":"8914820","total":"16.675796","date":"2026-11-13 00:24:00","rate":"0.7892","amount":"21.13","timestamp":"1794529440","type":"sell"},{"tradeID":"8914821","total":"3.290547","date":"2026-11-13 00:24:00","rate":"0.7891","amount":"4.17","timestamp":"1794529440","type":"sell"}]}