{"elapsed":"9ms","result":"true","data":[{"tradeID":"8528679","total":"10.72519","date":"2026-06-22 21:54:00","rate":"1.0619","amount":"10.1","timestamp":"1782165240","type":"sell"},{"tradeID":"8528680","total":"9.23853","date":"2026-06-22 21:54:00","rate":"1.0619","amount":"8.7","timestamp":"1782165240","type":"sell"},{"tradeID":"8528681","total":"2.559179","date":"2026-06-22 21:54:00","rate":"1.0619","amount":"2.41","timestamp":"1782165240","type":"sell"},{"tradeID":"8528682","total":"11.797709","date":"2026-06-22 21:54:00","rate":"1.0619","amount":"11.11","timestamp":"1782165240","type":"sell"},{"tradeID":"8528683","total":"5.606832","date":"2026-06-22 21:54:00","rate":"1.0619","amount":"5.28","timestamp":"1782165240","type":"sell"},{"tradeID":"8528684","total":"6.190877","date":"2026-06-22 21:54:00","rate":"1.0619","amount":"5.83","timestamp":"1782165240","type":"sell"},{"tradeID":"8528685","total":"11.797709","date":"2026-06-22 21:54:00","rate":"1.0619","amount":"11.11","timestamp":"1782165240","type":"sell"},{"tradeID":"8528686","total":"8.34298","date":"2026-06-22 21:54:44","rate":"1.0628","amount":"7.85","timestamp":"1782165284","type":"buy"},{"tradeID":"8528687","total":"10.631","date":"2026-06-22 21:54:44","rate":"1.0631","amount":"10","timestamp":"1782165284","type":"buy"},{"tradeID":"8528688","total":"1.01042","date":"2026-06-22 21:54:44","rate":"1.0636","amount":"0.95","timestamp":"1782165284","type":"buy"},{"tradeID":"8528689","total":"8.339408","date":"2026-06-22 21:55:13","rate":"1.0637","amount":"7.84","timestamp":"1782165313","type":"buy"},{"tradeID":"8528690","total":"2.60631","date":"2026-06-22 21:55:13","rate":"1.0638","amount":"2.45","timestamp":"1782165313","type":"buy"},{"tradeID":"8528691","total":"8.335818","date":"2026-06-22 21:55:13","rate":"1.0646","amount":"7.83","timestamp":"1782165313","type":"buy"},{"tradeID":"8528692","total":"8.339408","date":"2026-06-22 21:55:33","rate":"1.0637","amount":"7.84","timestamp":"1782165333","type":"sell"},{"tradeID":"8528693","total":"8.335818","date":"2026-06-22 21:59:47","rate":"1.0646","amount":"7.83","timestamp":"1782165587","type":"buy"},{"tradeID":"8528694","total":"8.342865","date":"2026-06-22 21:59:58","rate":"1.0655","amount":"7.83","timestamp":"1782165598","type":"buy"},{"tradeID":"8528695","total":"3.3046","date":"2026-06-22 22:00:00","rate":"1.066","amount":"3.1","timestamp":"1782165600","type":"buy"},{"tradeID":"8528696","total":"8.34003","date":"2026-06-22 22:00:07","rate":"1.0665","amount":"7.82","timestamp":"1782165607","type":"buy"},{"tradeID":"8528697","total":"8.336394","date":"2026-06-22 22:01:39","rate":"1.0674","amount":"7.81","timestamp":"1782165699","type":"buy"},{"tradeID":"8528698","total":"2.423906","date":"2026-06-22 22:01:39","rate":"1.0678","amount":"2.27","timestamp":"1782165699","type":"buy"},{"tradeID":"8528699","total":"6.118494","date":"2026-06-22 22:01:39","rate":"1.0678","amount":"5.73","timestamp":"1782165699","type":"buy"},{"tradeID":"8528700","total":"8.34003","date":"2026-06-22 22:02:05","rate":"1.0665","amount":"7.82","timestamp":"1782165725","type":"sell"},{"tradeID":"8528701","total":"1.631745","date":"2026-06-22 22:02:05","rate":"1.0665","amount":"1.53","timestamp":"1782165725","type":"sell"},{"tradeID":"8528702","total":"9.971775","date":"2026-06-22 22:02:05","rate":"1.0665","amount":"9.35","timestamp":"1782165725","type":"sell"},{"tradeID":"8528703","total":"8.44668","date":"2026-06-22 22:02:05","rate":"1.0665","amount":"7.92","timestamp":"1782165725","type":"sell"},{"tradeID":"8528704","total":"8.336394","date":"2026-06-22 22:04:51","rate":"1.0674","amount":"7.81","timestamp":"1782165891","type":"buy"},{"tradeID":"8528705","total":"8.343423","date":"2026-06-22 22:04:51","rate":"1.0683","amount":"7.81","timestamp":"1782165891","type":"buy"},{"tradeID":"8528706","total":"11.635965","date":"2026-06-22 22:04:51","rate":"1.0685","amount":"10.89","timestamp":"1782165891","type":"buy"},{"tradeID":"8528707","total":"294.459224","date":"2026-06-22 22:04:53","rate":"1.0658","amount":"276.28","timestamp":"1782165893","type":"sell"},{"tradeID":"8528708","total":"12.25555","date":"2026-06-22 22:04:53","rate":"1.0657","amount":"11.5","timestamp":"1782165893","type":"sell"},{"tradeID":"8528709","total":"386.017854","date":"2026-06-22 22:04:53","rate":"1.0657","amount":"362.22","timestamp":"1782165893","type":"sell"},{"tradeID":"8528710","total":"8.336394","date":"2026-06-22 22:06:10","rate":"1.0674","amount":"7.81","timestamp":"1782165970","type":"sell"},{"tradeID":"8528711","total":"199.881324","date":"2026-06-22 22:06:10","rate":"1.0674","amount":"187.26","timestamp":"1782165970","type":"sell"},{"tradeID":"8528712","total":"11.52144","date":"2026-06-22 22:06:10","rate":"1.0668","amount":"10.8","timestamp":"1782165970","type":"sell"},{"tradeID":"8528713","total":"207.059058","date":"2026-06-22 22:06:10","rate":"1.0666","amount":"194.13","timestamp":"1782165970","type":"sell"},{"tradeID":"8528714","total":"8.343423","date":"2026-06-22 22:06:33","rate":"1.0683","amount":"7.81","timestamp":"1782165993","type":"buy"},{"tradeID":"8528715","total":"2.970708","date":"2026-06-22 22:06:33","rate":"1.0686","amount":"2.78","timestamp":"1782165993","type":"buy"},{"tradeID":"8528716","total":"8.33976","date":"2026-06-22 22:06:37","rate":"1.0692","amount":"7.8","timestamp":"1782165997","type":"buy"},{"tradeID":"8528717","total":"3.306609","date":"2026-06-22 22:06:45","rate":"1.0701","amount":"3.09","timestamp":"1782166005","type":"buy"},{"tradeID":"8528718","total":"6.120972","date":"2026-06-22 22:06:45","rate":"1.0701","amount":"5.72","timestamp":"1782166005","type":"buy"},{"tradeID":"8528719","total":"2.215107","date":"2026-06-22 22:06:45","rate":"1.0701","amount":"2.07","timestamp":"1782166005","type":"buy"},{"tradeID":"8528720","total":"9.430224","date":"2026-06-22 22:06:45","rate":"1.0704","amount":"8.81","timestamp":"1782166005","type":"buy"},{"tradeID":"8528721","total":"1.273776","date":"2026-06-22 22:06:45","rate":"1.0704","amount":"1.19","timestamp":"1782166005","type":"buy"},{"tradeID":"8528722","total":"8.34309","date":"2026-06-22 22:06:50","rate":"1.071","amount":"7.79","timestamp":"1782166010","type":"buy"},{"tradeID":"8528723","total":"11.694429","date":"2026-06-22 22:06:50","rate":"1.0719","amount":"10.91","timestamp":"1782166010","type":"buy"},{"tradeID":"8528724","total":"25.7256","date":"2026-06-22 22:06:53","rate":"1.0719","amount":"24","timestamp":"1782166013","type":"buy"},{"tradeID":"8528725","total":"16.174971","date":"2026-06-22 22:06:53","rate":"1.0719","amount":"15.09","timestamp":"1782166013","type":"buy"},{"tradeID":"8528726","total":"8.336079","date":"2026-06-22 22:07:03","rate":"1.0701","amount":"7.79","timestamp":"1782166023","type":"sell"},{"tradeID":"8528727","total":"202.238199","date":"2026-06-22 22:07:03","rate":"1.0701","amount":"188.99","timestamp":"1782166023","type":"sell"},{"tradeID":"8528728","total":"110.4454","date":"2026-06-22 22:07:03","rate":"1.07","amount":"103.22","timestamp":"1782166023","type":"sell"},{"tradeID":"8528729","total":"8.34309","date":"2026-06-22 22:07:30","rate":"1.071","amount":"7.79","timestamp":"1782166050","type":"buy"},{"tradeID":"8528730","total":"8.34016","date":"2026-06-22 22:08:30","rate":"1.072","amount":"7.78","timestamp":"1782166110","type":"buy"},{"tradeID":"8528731","total":"31.211854","date":"2026-06-22 22:08:31","rate":"1.0711","amount":"29.14","timestamp":"1782166111","type":"sell"},{"tradeID":"8528732","total":"18.176567","date":"2026-06-22 22:08:31","rate":"1.0711","amount":"16.97","timestamp":"1782166111","type":"sell"},{"tradeID":"8528733","total":"1.853003","date":"2026-06-22 22:08:31","rate":"1.0711","amount":"1.73","timestamp":"1782166111","type":"sell"},{"tradeID":"8528734","total":"8.336079","date":"2026-06-22 22:08:32","rate":"1.0701","amount":"7.79","timestamp":"1782166112","type":"sell"},{"tradeID":"8528735","total":"53.5","date":"2026-06-22 22:08:39","rate":"1.07","amount":"50","timestamp":"1782166119","type":"buy"},{"tradeID":"8528736","total":"7.228575","date":"2026-06-22 22:08:39","rate":"1.0709","amount":"6.75","timestamp":"1782166119","type":"buy"},{"tradeID":"8528737","total":"12.560324","date":"2026-06-22 22:08:39","rate":"1.0717","amount":"11.72","timestamp":"1782166119","type":"buy"},{"tradeID":"8528738","total":"9.051056","date":"2026-06-22 22:08:39","rate":"1.0724","amount":"8.44","timestamp":"1782166119","type":"sell"},{"tradeID":"8528739","total":"18.112836","date":"2026-06-22 22:08:39","rate":"1.0724","amount":"16.89","timestamp":"1782166119","type":"sell"},{"tradeID":"8528740","total":"15.732108","date":"2026-06-22 22:08:39","rate":"1.0724","amount":"14.67","timestamp":"1782166119","type":"sell"},{"tradeID":"8528741","total":"8.34016","date":"2026-06-22 22:09:17","rate":"1.072","amount":"7.78","timestamp":"1782166157","type":"buy"},{"tradeID":"8528742","total":"8.336433","date":"2026-06-22 22:09:30","rate":"1.0729","amount":"7.77","timestamp":"1782166170","type":"buy"},{"tradeID":"8528743","total":"12.457802","date":"2026-06-22 22:10:59","rate":"1.0721","amount":"11.62","timestamp":"1782166259","type":"sell"},{"tradeID":"8528744","total":"92.886744","date":"2026-06-22 22:10:59","rate":"1.0721","amount":"86.64","timestamp":"1782166259","type":"sell"},{"tradeID":"8528745","total":"8.34016","date":"2026-06-22 22:10:59","rate":"1.072","amount":"7.78","timestamp":"1782166259","type":"sell"},{"tradeID":"8528746","total":"8.34309","date":"2026-06-22 22:13:00","rate":"1.071","amount":"7.79","timestamp":"1782166380","type":"sell"},{"tradeID":"8528747","total":"8.336079","date":"2026-06-22 22:13:01","rate":"1.0701","amount":"7.79","timestamp":"1782166381","type":"sell"},{"tradeID":"8528748","total":"129.456952","date":"2026-06-22 22:13:17","rate":"1.0706","amount":"120.92","timestamp":"1782166397","type":"buy"},{"tradeID":"8528749","total":"0.43911","date":"2026-06-22 22:13:17","rate":"1.071","amount":"0.41","timestamp":"1782166397","type":"buy"},{"tradeID":"8528750","total":"12.49857","date":"2026-06-22 22:13:17","rate":"1.071","amount":"11.67","timestamp":"1782166397","type":"buy"},{"tradeID":"8528751","total":"8.34309","date":"2026-06-22 22:13:17","rate":"1.071","amount":"7.79","timestamp":"1782166397","type":"buy"},{"tradeID":"8528752","total":"8.34016","date":"2026-06-22 22:13:17","rate":"1.072","amount":"7.78","timestamp":"1782166397","type":"buy"},{"tradeID":"8528753","total":"8.34309","date":"2026-06-22 22:13:33","rate":"1.071","amount":"7.79","timestamp":"1782166413","type":"sell"},{"tradeID":"8528754","total":"65.065236","date":"2026-06-22 22:13:33","rate":"1.0698","amount":"60.82","timestamp":"1782166413","type":"sell"},{"tradeID":"8528755","total":"12.45851","date":"2026-06-22 22:13:33","rate":"1.0694","amount":"11.65","timestamp":"1782166413","type":"sell"},{"tradeID":"8528756","total":"8.336079","date":"2026-06-22 22:13:33","rate":"1.0701","amount":"7.79","timestamp":"1782166413","type":"sell"},{"tradeID":"8528757","total":"8.33976","date":"2026-06-22 22:13:33","rate":"1.0692","amount":"7.8","timestamp":"1782166413","type":"sell"},{"tradeID":"8528758","total":"8.5472","date":"2026-06-22 22:13:33","rate":"1.0684","amount":"8","timestamp":"1782166413","type":"sell"}]}