{"result":"true","data":[{"tradeID":33683,"date":"2026-11-13 06:49:48","timestamp":1794523788,"type":"sell","rate":0.02787,"amount":196.95,"total":5.4889965},{"tradeID":33684,"date":"2026-11-13 06:50:50","timestamp":1794523850,"type":"buy","rate":0.02788,"amount":389.2,"total":10.850896},{"tradeID":33685,"date":"2026-11-13 06:52:31","timestamp":1794523951,"type":"buy","rate":0.02778,"amount":1089.88,"total":30.2768664},{"tradeID":33686,"date":"2026-11-13 06:54:52","timestamp":1794524092,"type":"buy","rate":0.02781,"amount":1657.05,"total":46.0825605},{"tradeID":33687,"date":"2026-11-13 06:55:51","timestamp":1794524151,"type":"sell","rate":0.02777,"amount":646.86,"total":17.9633022},{"tradeID":33688,"date":"2026-11-13 06:58:20","timestamp":1794524300,"type":"sell","rate":0.02783,"amount":911,"total":25.35313},{"tradeID":33689,"date":"2026-11-13 07:01:23","timestamp":1794524483,"type":"sell","rate":0.02822,"amount":937.84,"total":26.4658448},{"tradeID":33690,"date":"2026-11-13 07:06:25","timestamp":1794524785,"type":"sell","rate":0.02854,"amount":3298.11,"total":94.1280594},{"tradeID":33691,"date":"2026-11-13 07:06:50","timestamp":1794524810,"type":"buy","rate":0.02857,"amount":215.9,"total":6.168263},{"tradeID":33692,"date":"2026-11-13 07:07:01","timestamp":1794524821,"type":"buy","rate":0.02857,"amount":3719.81,"total":106.2749717},{"tradeID":33693,"date":"2026-11-13 07:07:40","timestamp":1794524860,"type":"buy","rate":0.02856,"amount":234.45,"total":6.695892},{"tradeID":33694,"date":"2026-11-13 07:13:40","timestamp":1794525220,"type":"sell","rate":0.02848,"amount":1707.71,"total":48.6355808},{"tradeID":33695,"date":"2026-11-13 07:14:42","timestamp":1794525282,"type":"buy","rate":0.0286,"amount":2090.9,"total":59.79974},{"tradeID":33696,"date":"2026-11-13 07:22:10","timestamp":1794525730,"type":"sell","rate":0.02852,"amount":1099.07,"total":31.3454764},{"tradeID":33697,"date":"2026-11-13 07:26:23","timestamp":1794525983,"type":"buy","rate":0.0286,"amount":764.46,"total":21.863556},{"tradeID":33698,"date":"2026-11-13 07:29:14","timestamp":1794526154,"type":"sell","rate":0.02873,"amount":150.11,"total":4.3126603},{"tradeID":33699,"date":"2026-11-13 07:33:23","timestamp":1794526403,"type":"buy","rate":0.02887,"amount":935.33,"total":27.0029771},{"tradeID":33700,"date":"2026-11-13 07:35:45","timestamp":1794526545,"type":"sell","rate":0.02886,"amount":252.12,"total":7.2761832},{"tradeID":33701,"date":"2026-11-13 07:36:00","timestamp":1794526560,"type":"buy","rate":0.02888,"amount":1154.07,"total":33.3295416},{"tradeID":33702,"date":"2026-11-13 07:39:27","timestamp":1794526767,"type":"sell","rate":0.02935,"amount":481.98,"total":14.146113},{"tradeID":33703,"date":"2026-11-13 07:39:32","timestamp":1794526772,"type":"sell","rate":0.02935,"amount":1943.6,"total":57.04466},{"tradeID":33704,"date":"2026-11-13 07:40:59","timestamp":1794526859,"type":"sell","rate":0.02936,"amount":286.04,"total":8.3981344},{"tradeID":33705,"date":"2026-11-13 07:44:02","timestamp":1794527042,"type":"sell","rate":0.02941,"amount":1114.49,"total":32.7771509},{"tradeID":33706,"date":"2026-11-13 07:44:31","timestamp":1794527071,"type":"buy","rate":0.02951,"amount":856.65,"total":25.2797415},{"tradeID":33707,"date":"2026-11-13 07:45:33","timestamp":1794527133,"type":"sell","rate":0.02962,"amount":294.66,"total":8.7278292},{"tradeID":33708,"date":"2026-11-13 07:45:53","timestamp":1794527153,"type":"sell","rate":0.02967,"amount":3088.5,"total":91.635795},{"tradeID":33709,"date":"2026-11-13 07:48:44","timestamp":1794527324,"type":"sell","rate":0.0294,"amount":1083.09,"total":31.842846},{"tradeID":33710,"date":"2026-11-13 07:50:18","timestamp":1794527418,"type":"buy","rate":0.02929,"amount":3182.16,"total":93.2054664},{"tradeID":33711,"date":"2026-11-13 07:50:34","timestamp":1794527434,"type":"buy","rate":0.02934,"amount":417.7,"total":12.255318},{"tradeID":33712,"date":"2026-11-13 07:54:01","timestamp":1794527641,"type":"buy","rate":0.02939,"amount":997.42,"total":29.3141738},{"tradeID":33713,"date":"2026-11-13 07:56:15","timestamp":1794527775,"type":"sell","rate":0.02941,"amount":854.05,"total":25.1176105},{"tradeID":33714,"date":"2026-11-13 07:56:17","timestamp":1794527777,"type":"buy","rate":0.02945,"amount":2026.27,"total":59.6736515},{"tradeID":33715,"date":"2026-11-13 07:57:18","timestamp":1794527838,"type":"sell","rate":0.02936,"amount":142.51,"total":4.1840936},{"tradeID":33716,"date":"2026-11-13 07:57:50","timestamp":1794527870,"type":"buy","rate":0.0294,"amount":734.86,"total":21.604884},{"tradeID":33717,"date":"2026-11-13 08:01:08","timestamp":1794528068,"type":"sell","rate":0.02963,"amount":150.81,"total":4.4685003},{"tradeID":33718,"date":"2026-11-13 08:01:27","timestamp":1794528087,"type":"buy","rate":0.02968,"amount":169.38,"total":5.0271984},{"tradeID":33719,"date":"2026-11-13 08:04:10","timestamp":1794528250,"type":"sell","rate":0.02985,"amount":163.9,"total":4.892415},{"tradeID":33720,"date":"2026-11-13 08:04:20","timestamp":1794528260,"type":"sell","rate":0.02985,"amount":706.01,"total":21.0743985},{"tradeID":33721,"date":"2026-11-13 08:07:58","timestamp":1794528478,"type":"sell","rate":0.03014,"amount":2426.18,"total":73.1250652},{"tradeID":33722,"date":"2026-11-13 08:08:25","timestamp":1794528505,"type":"sell","rate":0.03016,"amount":846.3,"total":25.524408},{"tradeID":33723,"date":"2026-11-13 08:10:43","timestamp":1794528643,"type":"buy","rate":0.03043,"amount":1355.3,"total":41.241779},{"tradeID":33724,"date":"2026-11-13 08:11:13","timestamp":1794528673,"type":"sell","rate":0.03026,"amount":535.54,"total":16.2054404},{"tradeID":33725,"date":"2026-11-13 08:11:25","timestamp":1794528685,"type":"buy","rate":0.03032,"amount":1403.04,"total":42.5401728},{"tradeID":33726,"date":"2026-11-13 08:13:06","timestamp":1794528786,"type":"buy","rate":0.03046,"amount":1173.51,"total":35.7451146},{"tradeID":33727,"date":"2026-11-13 08:19:11","timestamp":1794529151,"type":"sell","rate":0.03005,"amount":2506.06,"total":75.307103},{"tradeID":33728,"date":"2026-11-13 08:19:20","timestamp":1794529160,"type":"sell","rate":0.03004,"amount":2639.35,"total":79.286074},{"tradeID":33729,"date":"2026-11-13 08:21:17","timestamp":1794529277,"type":"buy","rate":0.03,"amount":422.09,"total":12.6627},{"tradeID":33730,"date":"2026-11-13 08:23:11","timestamp":1794529391,"type":"buy","rate":0.02995,"amount":269.48,"total":8.070926},{"tradeID":33731,"date":"2026-11-13 08:25:40","timestamp":1794529540,"type":"sell","rate":0.0295,"amount":236,"total":6.962},{"tradeID":33732,"date":"2026-11-13 08:26:30","timestamp":1794529590,"type":"sell","rate":0.02941,"amount":8413.48,"total":247.4404468}],"elapsed":"40.176ms"}