{"result":"true","data":[{"tradeID":4657,"date":"2026-08-25 06:07:49","timestamp":1787652469,"type":"sell","rate":0.3804,"amount":744.22,"total":283.101288},{"tradeID":4658,"date":"2026-08-25 06:09:15","timestamp":1787652555,"type":"sell","rate":0.37865,"amount":35.81,"total":13.5594565},{"tradeID":4659,"date":"2026-08-25 06:09:44","timestamp":1787652584,"type":"buy","rate":0.3819,"amount":162.98,"total":62.242062},{"tradeID":4660,"date":"2026-08-25 06:09:58","timestamp":1787652598,"type":"sell","rate":0.38247,"amount":513.81,"total":196.5169107},{"tradeID":4661,"date":"2026-08-25 06:10:06","timestamp":1787652606,"type":"sell","rate":0.38226,"amount":911.7,"total":348.506442},{"tradeID":4662,"date":"2026-08-25 06:11:34","timestamp":1787652694,"type":"sell","rate":0.38543,"amount":2090.9,"total":805.895587},{"tradeID":4663,"date":"2026-08-25 06:13:27","timestamp":1787652807,"type":"buy","rate":0.38384,"amount":23.24,"total":8.9204416},{"tradeID":4664,"date":"2026-08-25 06:13:27","timestamp":1787652807,"type":"buy","rate":0.38384,"amount":23.24,"total":8.9204416},{"tradeID":4665,"date":"2026-08-25 06:13:43","timestamp":1787652823,"type":"sell","rate":0.38308,"amount":184.03,"total":70.4982124},{"tradeID":4666,"date":"2026-08-25 06:14:04","timestamp":1787652844,"type":"sell","rate":0.3826,"amount":136.7,"total":52.30142},{"tradeID":4667,"date":"2026-08-25 06:19:36","timestamp":1787653176,"type":"buy","rate":0.38048,"amount":201.75,"total":76.76184},{"tradeID":4668,"date":"2026-08-25 06:19:36","timestamp":1787653176,"type":"buy","rate":0.38048,"amount":252.42,"total":96.0407616},{"tradeID":4669,"date":"2026-08-25 06:22:10","timestamp":1787653330,"type":"sell","rate":0.37713,"amount":47.64,"total":17.9664732},{"tradeID":4670,"date":"2026-08-25 06:22:35","timestamp":1787653355,"type":"sell","rate":0.37662,"amount":226.27,"total":85.2178074},{"tradeID":4671,"date":"2026-08-25 06:22:35","timestamp":1787653355,"type":"sell","rate":0.37662,"amount":226.27,"total":85.2178074},{"tradeID":4672,"date":"2026-08-25 06:24:59","timestamp":1787653499,"type":"sell","rate":0.37627,"amount":1530.06,"total":575.7156762},{"tradeID":4673,"date":"2026-08-25 06:27:39","timestamp":1787653659,"type":"buy","rate":0.37693,"amount":131.07,"total":49.4042151},{"tradeID":4674,"date":"2026-08-25 06:30:41","timestamp":1787653841,"type":"buy","rate":0.3776,"amount":865.6,"total":326.85056},{"tradeID":4675,"date":"2026-08-25 06:31:48","timestamp":1787653908,"type":"sell","rate":0.37705,"amount":1312.21,"total":494.7687805},{"tradeID":4676,"date":"2026-08-25 06:34:05","timestamp":1787654045,"type":"buy","rate":0.37439,"amount":335.22,"total":125.5030158},{"tradeID":4677,"date":"2026-08-25 06:34:05","timestamp":1787654045,"type":"buy","rate":0.37439,"amount":335.22,"total":125.5030158},{"tradeID":4678,"date":"2026-08-25 06:41:18","timestamp":1787654478,"type":"sell","rate":0.37374,"amount":698.04,"total":260.8854696},{"tradeID":4679,"date":"2026-08-25 06:46:23","timestamp":1787654783,"type":"sell","rate":0.37223,"amount":342.54,"total":127.5036642},{"tradeID":4680,"date":"2026-08-25 07:02:53","timestamp":1787655773,"type":"sell","rate":0.3689,"amount":80.54,"total":29.711206},{"tradeID":4681,"date":"2026-08-25 07:03:01","timestamp":1787655781,"type":"buy","rate":0.36921,"amount":141.57,"total":52.2690597},{"tradeID":4682,"date":"2026-08-25 07:10:27","timestamp":1787656227,"type":"sell","rate":0.36829,"amount":201.25,"total":74.1183625},{"tradeID":4683,"date":"2026-08-25 07:11:27","timestamp":1787656287,"type":"sell","rate":0.36906,"amount":1518.62,"total":560.4618972},{"tradeID":4684,"date":"2026-08-25 07:11:27","timestamp":1787656287,"type":"sell","rate":0.36906,"amount":1518.62,"total":560.4618972},{"tradeID":4685,"date":"2026-08-25 07:12:41","timestamp":1787656361,"type":"buy","rate":0.36939,"amount":37.02,"total":13.6748178},{"tradeID":4686,"date":"2026-08-25 07:16:44","timestamp":1787656604,"type":"sell","rate":0.36932,"amount":607.96,"total":224.5317872},{"tradeID":4687,"date":"2026-08-25 07:16:44","timestamp":1787656604,"type":"sell","rate":0.36932,"amount":709.7,"total":262.106404},{"tradeID":4688,"date":"2026-08-25 07:22:19","timestamp":1787656939,"type":"buy","rate":0.3688,"amount":29.29,"total":10.802152},{"tradeID":4689,"date":"2026-08-25 07:26:55","timestamp":1787657215,"type":"sell","rate":0.36799,"amount":123.29,"total":45.3694871},{"tradeID":4690,"date":"2026-08-25 07:29:34","timestamp":1787657374,"type":"buy","rate":0.36778,"amount":446.93,"total":164.3719154},{"tradeID":4691,"date":"2026-08-25 07:31:27","timestamp":1787657487,"type":"buy","rate":0.36987,"amount":85.85,"total":31.7533395},{"tradeID":4692,"date":"2026-08-25 07:43:27","timestamp":1787658207,"type":"buy","rate":0.37069,"amount":238.79,"total":88.5170651},{"tradeID":4693,"date":"2026-08-25 07:43:33","timestamp":1787658213,"type":"sell","rate":0.37017,"amount":174.93,"total":64.7538381},{"tradeID":4694,"date":"2026-08-25 07:43:33","timestamp":1787658213,"type":"sell","rate":0.37017,"amount":174.93,"total":64.7538381},{"tradeID":4695,"date":"2026-08-25 07:46:20","timestamp":1787658380,"type":"buy","rate":0.37033,"amount":409.07,"total":151.4908931},{"tradeID":4696,"date":"2026-08-25 07:47:33","timestamp":1787658453,"type":"buy","rate":0.37093,"amount":281.09,"total":104.2647137},{"tradeID":4697,"date":"2026-08-25 07:49:45","timestamp":1787658585,"type":"buy","rate":0.37325,"amount":107.68,"total":40.19156},{"tradeID":4698,"date":"2026-08-25 08:09:29","timestamp":1787659769,"type":"buy","rate":0.37139,"amount":82.11,"total":30.4948329},{"tradeID":4699,"date":"2026-08-25 08:16:09","timestamp":1787660169,"type":"buy","rate":0.3749,"amount":48.96,"total":18.355104},{"tradeID":4700,"date":"2026-08-25 08:17:14","timestamp":1787660234,"type":"sell","rate":0.37321,"amount":462.08,"total":172.4528768},{"tradeID":4701,"date":"2026-08-25 08:17:38","timestamp":1787660258,"type":"sell","rate":0.37515,"amount":129.2,"total":48.46938},{"tradeID":4702,"date":"2026-08-25 08:18:11","timestamp":1787660291,"type":"sell","rate":0.37519,"amount":92.42,"total":34.6750598},{"tradeID":4703,"date":"2026-08-25 08:18:11","timestamp":1787660291,"type":"sell","rate":0.37519,"amount":115.57,"total":43.3607083},{"tradeID":4704,"date":"2026-08-25 08:18:36","timestamp":1787660316,"type":"buy","rate":0.37529,"amount":268.95,"total":100.9342455},{"tradeID":4705,"date":"2026-08-25 08:21:26","timestamp":1787660486,"type":"buy","rate":0.37188,"amount":264.51,"total":98.3659788},{"tradeID":4706,"date":"2026-08-25 08:21:26","timestamp":1787660486,"type":"buy","rate":0.37188,"amount":264.51,"total":98.3659788}],"elapsed":"37.057ms"}