{"result":"true","data":[{"tradeID":5792,"date":"2026-08-25 07:14:36","timestamp":1787656476,"type":"sell","rate":1.96872,"amount":13.52,"total":26.6170944},{"tradeID":5793,"date":"2026-08-25 07:15:39","timestamp":1787656539,"type":"sell","rate":1.9575,"amount":10.84,"total":21.2193},{"tradeID":5794,"date":"2026-08-25 07:17:19","timestamp":1787656639,"type":"sell","rate":1.97234,"amount":5.12,"total":10.0983808},{"tradeID":5795,"date":"2026-08-25 07:18:05","timestamp":1787656685,"type":"sell","rate":1.98329,"amount":119.2,"total":236.408168},{"tradeID":5796,"date":"2026-08-25 07:19:12","timestamp":1787656752,"type":"buy","rate":1.98956,"amount":224.32,"total":446.2980992},{"tradeID":5797,"date":"2026-08-25 07:20:30","timestamp":1787656830,"type":"buy","rate":1.97697,"amount":360.58,"total":712.8558426},{"tradeID":5798,"date":"2026-08-25 07:21:11","timestamp":1787656871,"type":"buy","rate":1.97184,"amount":128.29,"total":252.9673536},{"tradeID":5799,"date":"2026-08-25 07:22:32","timestamp":1787656952,"type":"sell","rate":1.97354,"amount":22.22,"total":43.8520588},{"tradeID":5800,"date":"2026-08-25 07:23:04","timestamp":1787656984,"type":"sell","rate":1.96427,"amount":2.98,"total":5.8535246},{"tradeID":5801,"date":"2026-08-25 07:23:04","timestamp":1787656984,"type":"sell","rate":1.96427,"amount":4.25,"total":8.3481475},{"tradeID":5802,"date":"2026-08-25 07:23:29","timestamp":1787657009,"type":"buy","rate":1.96933,"amount":3.51,"total":6.9123483},{"tradeID":5803,"date":"2026-08-25 07:26:31","timestamp":1787657191,"type":"buy","rate":1.99573,"amount":270.43,"total":539.7052639},{"tradeID":5804,"date":"2026-08-25 07:29:01","timestamp":1787657341,"type":"buy","rate":1.99435,"amount":114.22,"total":227.794657},{"tradeID":5805,"date":"2026-08-25 07:29:32","timestamp":1787657372,"type":"buy","rate":1.98424,"amount":272.81,"total":541.3205144},{"tradeID":5806,"date":"2026-08-25 07:33:36","timestamp":1787657616,"type":"buy","rate":1.97122,"amount":75.37,"total":148.5708514},{"tradeID":5807,"date":"2026-08-25 07:33:36","timestamp":1787657616,"type":"buy","rate":1.97122,"amount":62.24,"total":122.6887328},{"tradeID":5808,"date":"2026-08-25 07:34:36","timestamp":1787657676,"type":"sell","rate":1.96522,"amount":215.88,"total":424.2516936},{"tradeID":5809,"date":"2026-08-25 07:34:36","timestamp":1787657676,"type":"sell","rate":1.96457,"amount":215.88,"total":424.1113716},{"tradeID":5810,"date":"2026-08-25 07:39:03","timestamp":1787657943,"type":"buy","rate":1.96983,"amount":28.61,"total":56.3568363},{"tradeID":5811,"date":"2026-08-25 07:39:03","timestamp":1787657943,"type":"buy","rate":1.96983,"amount":36.73,"total":72.3518559},{"tradeID":5812,"date":"2026-08-25 07:43:06","timestamp":1787658186,"type":"buy","rate":1.9632,"amount":30.49,"total":59.857968},{"tradeID":5813,"date":"2026-08-25 07:43:06","timestamp":1787658186,"type":"buy","rate":1.9632,"amount":22.64,"total":44.446848},{"tradeID":5814,"date":"2026-08-25 07:44:38","timestamp":1787658278,"type":"buy","rate":1.96038,"amount":28.17,"total":55.2239046},{"tradeID":5815,"date":"2026-08-25 07:50:32","timestamp":1787658632,"type":"sell","rate":1.93215,"amount":259.28,"total":500.967852},{"tradeID":5816,"date":"2026-08-25 07:53:49","timestamp":1787658829,"type":"sell","rate":1.93566,"amount":149.31,"total":289.0133946},{"tradeID":5817,"date":"2026-08-25 07:58:44","timestamp":1787659124,"type":"buy","rate":1.95152,"amount":21.71,"total":42.3674992},{"tradeID":5818,"date":"2026-08-25 07:58:44","timestamp":1787659124,"type":"buy","rate":1.95152,"amount":14.81,"total":28.9020112},{"tradeID":5819,"date":"2026-08-25 08:00:16","timestamp":1787659216,"type":"buy","rate":1.94596,"amount":38.31,"total":74.5497276},{"tradeID":5820,"date":"2026-08-25 08:02:42","timestamp":1787659362,"type":"buy","rate":1.95307,"amount":421.58,"total":823.3752506},{"tradeID":5821,"date":"2026-08-25 08:03:45","timestamp":1787659425,"type":"sell","rate":1.96365,"amount":154.42,"total":303.226833},{"tradeID":5822,"date":"2026-08-25 08:03:45","timestamp":1787659425,"type":"sell","rate":1.96365,"amount":154.42,"total":303.226833},{"tradeID":5823,"date":"2026-08-25 08:05:01","timestamp":1787659501,"type":"sell","rate":1.94397,"amount":106.47,"total":206.9744859},{"tradeID":5824,"date":"2026-08-25 08:05:06","timestamp":1787659506,"type":"buy","rate":1.94979,"amount":204.02,"total":397.7961558},{"tradeID":5825,"date":"2026-08-25 08:08:56","timestamp":1787659736,"type":"sell","rate":1.95857,"amount":54.87,"total":107.4667359},{"tradeID":5826,"date":"2026-08-25 08:09:25","timestamp":1787659765,"type":"buy","rate":1.9589,"amount":10.18,"total":19.941602},{"tradeID":5827,"date":"2026-08-25 08:09:34","timestamp":1787659774,"type":"buy","rate":1.95034,"amount":58.64,"total":114.3679376},{"tradeID":5828,"date":"2026-08-25 08:09:34","timestamp":1787659774,"type":"buy","rate":1.95034,"amount":58.64,"total":114.3679376},{"tradeID":5829,"date":"2026-08-25 08:09:55","timestamp":1787659795,"type":"buy","rate":1.9612,"amount":191.67,"total":375.903204},{"tradeID":5830,"date":"2026-08-25 08:10:23","timestamp":1787659823,"type":"buy","rate":1.95002,"amount":504.57,"total":983.9215914},{"tradeID":5831,"date":"2026-08-25 08:11:15","timestamp":1787659875,"type":"sell","rate":1.94683,"amount":241.85,"total":470.8408355},{"tradeID":5832,"date":"2026-08-25 08:12:24","timestamp":1787659944,"type":"sell","rate":1.95066,"amount":5.96,"total":11.6259336},{"tradeID":5833,"date":"2026-08-25 08:12:24","timestamp":1787659944,"type":"sell","rate":1.95066,"amount":5.96,"total":11.6259336},{"tradeID":5834,"date":"2026-08-25 08:14:30","timestamp":1787660070,"type":"sell","rate":1.93706,"amount":109.92,"total":212.9216352},{"tradeID":5835,"date":"2026-08-25 08:16:44","timestamp":1787660204,"type":"sell","rate":1.93885,"amount":228.87,"total":443.7445995},{"tradeID":5836,"date":"2026-08-25 08:17:55","timestamp":1787660275,"type":"buy","rate":1.91889,"amount":25.86,"total":49.6224954},{"tradeID":5837,"date":"2026-08-25 08:18:18","timestamp":1787660298,"type":"sell","rate":1.92001,"amount":169.01,"total":324.5008901},{"tradeID":5838,"date":"2026-08-25 08:18:50","timestamp":1787660330,"type":"sell","rate":1.91991,"amount":197.17,"total":378.5486547},{"tradeID":5839,"date":"2026-08-25 08:18:50","timestamp":1787660330,"type":"sell","rate":1.91991,"amount":246.67,"total":473.5841997},{"tradeID":5840,"date":"2026-08-25 08:21:08","timestamp":1787660468,"type":"sell","rate":1.94343,"amount":507.97,"total":987.2041371},{"tradeID":5841,"date":"2026-08-25 08:23:10","timestamp":1787660590,"type":"sell","rate":1.95162,"amount":18.95,"total":36.983199}],"elapsed":"37.756ms"}