{"result":"true","data":[{"tradeID":33888,"date":"2026-11-13 05:09:56","timestamp":1794517796,"type":"buy","rate":1.0681,"amount":36.57,"total":39.060417},{"tradeID":33889,"date":"2026-11-13 05:12:12","timestamp":1794517932,"type":"buy","rate":1.0689,"amount":101.53,"total":108.525417},{"tradeID":33890,"date":"2026-11-13 05:15:35","timestamp":1794518135,"type":"sell","rate":1.0783,"amount":101.91,"total":109.889553},{"tradeID":33891,"date":"2026-11-13 05:21:59","timestamp":1794518519,"type":"sell","rate":1.0813,"amount":37.9,"total":40.98127},{"tradeID":33892,"date":"2026-11-13 05:24:55","timestamp":1794518695,"type":"buy","rate":1.079,"amount":7,"total":7.553},{"tradeID":33893,"date":"2026-11-13 05:29:43","timestamp":1794518983,"type":"buy","rate":1.0606,"amount":10.98,"total":11.645388},{"tradeID":33894,"date":"2026-11-13 05:32:03","timestamp":1794519123,"type":"sell","rate":1.061,"amount":5.06,"total":5.36866},{"tradeID":33895,"date":"2026-11-13 05:34:09","timestamp":1794519249,"type":"buy","rate":1.059,"amount":23.48,"total":24.86532},{"tradeID":33896,"date":"2026-11-13 05:34:55","timestamp":1794519295,"type":"sell","rate":1.0534,"amount":23.9,"total":25.17626},{"tradeID":33897,"date":"2026-11-13 05:42:27","timestamp":1794519747,"type":"buy","rate":1.0594,"amount":12.92,"total":13.687448},{"tradeID":33898,"date":"2026-11-13 05:45:41","timestamp":1794519941,"type":"sell","rate":1.0667,"amount":33.78,"total":36.033126},{"tradeID":33899,"date":"2026-11-13 05:46:12","timestamp":1794519972,"type":"buy","rate":1.0672,"amount":6.01,"total":6.413872},{"tradeID":33900,"date":"2026-11-13 05:55:39","timestamp":1794520539,"type":"buy","rate":1.0682,"amount":4.08,"total":4.358256},{"tradeID":33901,"date":"2026-11-13 05:56:34","timestamp":1794520594,"type":"buy","rate":1.0684,"amount":105.54,"total":112.758936},{"tradeID":33902,"date":"2026-11-13 05:58:56","timestamp":1794520736,"type":"buy","rate":1.0673,"amount":14.89,"total":15.892097},{"tradeID":33903,"date":"2026-11-13 06:00:03","timestamp":1794520803,"type":"sell","rate":1.0659,"amount":14.62,"total":15.583458},{"tradeID":33904,"date":"2026-11-13 06:04:08","timestamp":1794521048,"type":"buy","rate":1.065,"amount":25.65,"total":27.31725},{"tradeID":33905,"date":"2026-11-13 06:07:19","timestamp":1794521239,"type":"buy","rate":1.073,"amount":35.22,"total":37.79106},{"tradeID":33906,"date":"2026-11-13 06:20:58","timestamp":1794522058,"type":"sell","rate":1.0855,"amount":20.59,"total":22.350445},{"tradeID":33907,"date":"2026-11-13 06:23:43","timestamp":1794522223,"type":"sell","rate":1.0848,"amount":7.36,"total":7.984128},{"tradeID":33908,"date":"2026-11-13 06:25:33","timestamp":1794522333,"type":"buy","rate":1.0802,"amount":8,"total":8.6416},{"tradeID":33909,"date":"2026-11-13 06:26:54","timestamp":1794522414,"type":"sell","rate":1.0779,"amount":59.01,"total":63.606879},{"tradeID":33910,"date":"2026-11-13 06:43:45","timestamp":1794523425,"type":"buy","rate":1.0644,"amount":17.35,"total":18.46734},{"tradeID":33911,"date":"2026-11-13 07:04:34","timestamp":1794524674,"type":"sell","rate":1.0504,"amount":34.49,"total":36.228296},{"tradeID":33912,"date":"2026-11-13 07:15:16","timestamp":1794525316,"type":"buy","rate":1.0401,"amount":4.44,"total":4.618044},{"tradeID":33913,"date":"2026-11-13 07:17:10","timestamp":1794525430,"type":"buy","rate":1.0492,"amount":7.98,"total":8.372616},{"tradeID":33914,"date":"2026-11-13 07:19:16","timestamp":1794525556,"type":"buy","rate":1.047,"amount":45.69,"total":47.83743},{"tradeID":33915,"date":"2026-11-13 07:23:16","timestamp":1794525796,"type":"buy","rate":1.0382,"amount":36.77,"total":38.174614},{"tradeID":33916,"date":"2026-11-13 07:24:54","timestamp":1794525894,"type":"sell","rate":1.0433,"amount":45.07,"total":47.021531},{"tradeID":33917,"date":"2026-11-13 07:26:12","timestamp":1794525972,"type":"buy","rate":1.0401,"amount":12.74,"total":13.250874},{"tradeID":33918,"date":"2026-11-13 07:26:36","timestamp":1794525996,"type":"buy","rate":1.0425,"amount":31.26,"total":32.58855},{"tradeID":33919,"date":"2026-11-13 07:30:07","timestamp":1794526207,"type":"buy","rate":1.0314,"amount":30.68,"total":31.643352},{"tradeID":33920,"date":"2026-11-13 07:30:55","timestamp":1794526255,"type":"buy","rate":1.0293,"amount":5.73,"total":5.897889},{"tradeID":33921,"date":"2026-11-13 07:37:24","timestamp":1794526644,"type":"buy","rate":1.0188,"amount":5.19,"total":5.287572},{"tradeID":33922,"date":"2026-11-13 07:39:13","timestamp":1794526753,"type":"sell","rate":1.0109,"amount":47.97,"total":48.492873},{"tradeID":33923,"date":"2026-11-13 07:43:36","timestamp":1794527016,"type":"sell","rate":1.0052,"amount":42.51,"total":42.731052},{"tradeID":33924,"date":"2026-11-13 07:47:26","timestamp":1794527246,"type":"sell","rate":1.0066,"amount":55.83,"total":56.198478},{"tradeID":33925,"date":"2026-11-13 08:02:53","timestamp":1794528173,"type":"buy","rate":0.9975,"amount":17.4,"total":17.3565},{"tradeID":33926,"date":"2026-11-13 08:09:22","timestamp":1794528562,"type":"buy","rate":0.9769,"amount":119.27,"total":116.514863},{"tradeID":33927,"date":"2026-11-13 08:11:03","timestamp":1794528663,"type":"sell","rate":0.9773,"amount":30.68,"total":29.983564},{"tradeID":33928,"date":"2026-11-13 08:11:32","timestamp":1794528692,"type":"buy","rate":0.9805,"amount":28.08,"total":27.53244},{"tradeID":33929,"date":"2026-11-13 08:11:45","timestamp":1794528705,"type":"buy","rate":0.9788,"amount":5.44,"total":5.324672},{"tradeID":33930,"date":"2026-11-13 08:13:04","timestamp":1794528784,"type":"sell","rate":0.9737,"amount":5.25,"total":5.111925},{"tradeID":33931,"date":"2026-11-13 08:16:35","timestamp":1794528995,"type":"buy","rate":0.9712,"amount":5.88,"total":5.710656},{"tradeID":33932,"date":"2026-11-13 08:18:10","timestamp":1794529090,"type":"sell","rate":0.9839,"amount":6.32,"total":6.218248},{"tradeID":33933,"date":"2026-11-13 08:19:47","timestamp":1794529187,"type":"sell","rate":0.9869,"amount":13.2,"total":13.02708},{"tradeID":33934,"date":"2026-11-13 08:21:20","timestamp":1794529280,"type":"buy","rate":0.9905,"amount":44.89,"total":44.463545},{"tradeID":33935,"date":"2026-11-13 08:26:03","timestamp":1794529563,"type":"sell","rate":1.0082,"amount":64.01,"total":64.534882},{"tradeID":33936,"date":"2026-11-13 08:26:57","timestamp":1794529617,"type":"sell","rate":1.0091,"amount":5.29,"total":5.338139},{"tradeID":33937,"date":"2026-11-13 08:27:22","timestamp":1794529642,"type":"buy","rate":1.0115,"amount":81.73,"total":82.669895}],"elapsed":"40.625ms"}