{"elapsed":"9ms","result":"true","data":[{"tradeID":"153906","total":"64.05869","date":"2026-11-12 22:38:35","rate":"44.27","amount":"1.447","timestamp":"1794523115","type":"buy"},{"tradeID":"153907","total":"98.56768","date":"2026-11-12 22:41:12","rate":"44.32","amount":"2.224","timestamp":"1794523272","type":"buy"},{"tradeID":"153908","total":"32.93688","date":"2026-11-12 22:42:39","rate":"44.27","amount":"0.744","timestamp":"1794523359","type":"sell"},{"tradeID":"153909","total":"32.93688","date":"2026-11-12 22:42:39","rate":"44.27","amount":"0.744","timestamp":"1794523359","type":"sell"},{"tradeID":"153910","total":"60.6024","date":"2026-11-12 22:43:18","rate":"44.3","amount":"1.368","timestamp":"1794523398","type":"buy"},{"tradeID":"153911","total":"271.59645","date":"2026-11-12 22:45:10","rate":"44.27","amount":"6.135","timestamp":"1794523510","type":"sell"},{"tradeID":"153912","total":"42.08792","date":"2026-11-12 22:45:31","rate":"44.21","amount":"0.952","timestamp":"1794523531","type":"sell"},{"tradeID":"153913","total":"42.08792","date":"2026-11-12 22:45:31","rate":"44.21","amount":"0.952","timestamp":"1794523531","type":"sell"},{"tradeID":"153914","total":"42.08792","date":"2026-11-12 22:45:31","rate":"44.21","amount":"0.952","timestamp":"1794523531","type":"sell"},{"tradeID":"153915","total":"83.80311","date":"2026-11-12 22:47:34","rate":"44.27","amount":"1.893","timestamp":"1794523654","type":"buy"},{"tradeID":"153916","total":"53.88096","date":"2026-11-12 22:50:28","rate":"44.31","amount":"1.216","timestamp":"1794523828","type":"buy"},{"tradeID":"153917","total":"37.2204","date":"2026-11-12 22:50:28","rate":"44.31","amount":"0.84","timestamp":"1794523828","type":"buy"},{"tradeID":"153918","total":"184.46785","date":"2026-11-12 22:54:19","rate":"44.29","amount":"4.165","timestamp":"1794524059","type":"buy"},{"tradeID":"153919","total":"52.2858","date":"2026-11-12 22:58:50","rate":"44.31","amount":"1.18","timestamp":"1794524330","type":"sell"},{"tradeID":"153920","total":"297.07696","date":"2026-11-12 22:59:21","rate":"44.32","amount":"6.703","timestamp":"1794524361","type":"buy"},{"tradeID":"153921","total":"28.18752","date":"2026-11-12 22:59:25","rate":"44.32","amount":"0.636","timestamp":"1794524365","type":"buy"},{"tradeID":"153922","total":"28.18752","date":"2026-11-12 22:59:25","rate":"44.32","amount":"0.636","timestamp":"1794524365","type":"buy"},{"tradeID":"153923","total":"45.91552","date":"2026-11-12 23:00:09","rate":"44.32","amount":"1.036","timestamp":"1794524409","type":"buy"},{"tradeID":"153924","total":"71.8546","date":"2026-11-12 23:00:33","rate":"44.3","amount":"1.622","timestamp":"1794524433","type":"sell"},{"tradeID":"153925","total":"127.04978","date":"2026-11-12 23:00:58","rate":"44.33","amount":"2.866","timestamp":"1794524458","type":"buy"},{"tradeID":"153926","total":"135.07351","date":"2026-11-12 23:00:58","rate":"44.33","amount":"3.047","timestamp":"1794524458","type":"buy"},{"tradeID":"153927","total":"114.85903","date":"2026-11-12 23:00:58","rate":"44.33","amount":"2.591","timestamp":"1794524458","type":"buy"},{"tradeID":"153928","total":"51.95476","date":"2026-11-12 23:00:59","rate":"44.33","amount":"1.172","timestamp":"1794524459","type":"buy"},{"tradeID":"153929","total":"138.75548","date":"2026-11-12 23:02:25","rate":"44.53","amount":"3.116","timestamp":"1794524545","type":"sell"},{"tradeID":"153930","total":"142.66162","date":"2026-11-12 23:02:50","rate":"44.54","amount":"3.203","timestamp":"1794524570","type":"buy"},{"tradeID":"153931","total":"24.45246","date":"2026-11-12 23:02:53","rate":"44.54","amount":"0.549","timestamp":"1794524573","type":"buy"},{"tradeID":"153932","total":"25.25418","date":"2026-11-12 23:02:53","rate":"44.54","amount":"0.567","timestamp":"1794524573","type":"buy"},{"tradeID":"153933","total":"22.09184","date":"2026-11-12 23:02:53","rate":"44.54","amount":"0.496","timestamp":"1794524573","type":"buy"},{"tradeID":"153934","total":"62.8785","date":"2026-11-12 23:04:01","rate":"44.5","amount":"1.413","timestamp":"1794524641","type":"buy"},{"tradeID":"153935","total":"300.998","date":"2026-11-12 23:04:42","rate":"44.5","amount":"6.764","timestamp":"1794524682","type":"buy"},{"tradeID":"153936","total":"26.86124","date":"2026-11-12 23:06:36","rate":"44.62","amount":"0.602","timestamp":"1794524796","type":"sell"},{"tradeID":"153937","total":"102.38364","date":"2026-11-12 23:06:57","rate":"44.67","amount":"2.292","timestamp":"1794524817","type":"buy"},{"tradeID":"153938","total":"72.81984","date":"2026-11-12 23:12:04","rate":"44.62","amount":"1.632","timestamp":"1794525124","type":"sell"},{"tradeID":"153939","total":"42.58656","date":"2026-11-12 23:13:35","rate":"44.64","amount":"0.954","timestamp":"1794525215","type":"buy"},{"tradeID":"153940","total":"37.944","date":"2026-11-12 23:13:35","rate":"44.64","amount":"0.85","timestamp":"1794525215","type":"buy"},{"tradeID":"153941","total":"252.0186","date":"2026-11-12 23:14:14","rate":"44.7","amount":"5.638","timestamp":"1794525254","type":"buy"},{"tradeID":"153942","total":"176.2626","date":"2026-11-12 23:15:23","rate":"44.68","amount":"3.945","timestamp":"1794525323","type":"buy"},{"tradeID":"153943","total":"37.8845","date":"2026-11-12 23:16:35","rate":"44.57","amount":"0.85","timestamp":"1794525395","type":"buy"},{"tradeID":"153944","total":"52.7224","date":"2026-11-12 23:23:59","rate":"44.68","amount":"1.18","timestamp":"1794525839","type":"buy"},{"tradeID":"153945","total":"70.38151","date":"2026-11-12 23:24:02","rate":"44.63","amount":"1.577","timestamp":"1794525842","type":"sell"},{"tradeID":"153946","total":"13.90481","date":"2026-11-12 23:25:52","rate":"44.71","amount":"0.311","timestamp":"1794525952","type":"buy"},{"tradeID":"153947","total":"134.36892","date":"2026-11-12 23:28:36","rate":"44.73","amount":"3.004","timestamp":"1794526116","type":"sell"},{"tradeID":"153948","total":"36.80543","date":"2026-11-12 23:29:45","rate":"44.83","amount":"0.821","timestamp":"1794526185","type":"buy"},{"tradeID":"153949","total":"318.01657","date":"2026-11-12 23:29:46","rate":"44.81","amount":"7.097","timestamp":"1794526186","type":"buy"},{"tradeID":"153950","total":"25.5645","date":"2026-11-12 23:30:07","rate":"44.85","amount":"0.57","timestamp":"1794526207","type":"buy"},{"tradeID":"153951","total":"19.2855","date":"2026-11-12 23:30:07","rate":"44.85","amount":"0.43","timestamp":"1794526207","type":"buy"},{"tradeID":"153952","total":"9.06172","date":"2026-11-12 23:35:05","rate":"44.86","amount":"0.202","timestamp":"1794526505","type":"buy"},{"tradeID":"153953","total":"33.5104","date":"2026-11-12 23:36:22","rate":"44.8","amount":"0.748","timestamp":"1794526582","type":"sell"},{"tradeID":"153954","total":"22.4896","date":"2026-11-12 23:36:22","rate":"44.8","amount":"0.502","timestamp":"1794526582","type":"sell"},{"tradeID":"153955","total":"57.62502","date":"2026-11-12 23:39:12","rate":"45.09","amount":"1.278","timestamp":"1794526752","type":"sell"},{"tradeID":"153956","total":"51.3798","date":"2026-11-12 23:40:19","rate":"45.07","amount":"1.14","timestamp":"1794526819","type":"buy"},{"tradeID":"153957","total":"67.92057","date":"2026-11-12 23:42:00","rate":"45.19","amount":"1.503","timestamp":"1794526920","type":"buy"},{"tradeID":"153958","total":"15.66011","date":"2026-11-12 23:42:34","rate":"45.13","amount":"0.347","timestamp":"1794526954","type":"sell"},{"tradeID":"153959","total":"265.0076","date":"2026-11-12 23:44:17","rate":"45.1","amount":"5.876","timestamp":"1794527057","type":"sell"},{"tradeID":"153960","total":"94.78764","date":"2026-11-12 23:46:40","rate":"45.18","amount":"2.098","timestamp":"1794527200","type":"sell"},{"tradeID":"153961","total":"37.64327","date":"2026-11-12 23:47:32","rate":"45.19","amount":"0.833","timestamp":"1794527252","type":"buy"},{"tradeID":"153962","total":"173.89112","date":"2026-11-12 23:47:47","rate":"45.19","amount":"3.848","timestamp":"1794527267","type":"buy"},{"tradeID":"153963","total":"20.85815","date":"2026-11-12 23:48:47","rate":"45.05","amount":"0.463","timestamp":"1794527327","type":"sell"},{"tradeID":"153964","total":"20.85815","date":"2026-11-12 23:48:47","rate":"45.05","amount":"0.463","timestamp":"1794527327","type":"sell"},{"tradeID":"153965","total":"20.85815","date":"2026-11-12 23:48:47","rate":"45.05","amount":"0.463","timestamp":"1794527327","type":"sell"},{"tradeID":"153966","total":"50.8164","date":"2026-11-12 23:52:17","rate":"45.05","amount":"1.128","timestamp":"1794527537","type":"sell"},{"tradeID":"153967","total":"50.8164","date":"2026-11-12 23:52:17","rate":"45.05","amount":"1.128","timestamp":"1794527537","type":"sell"},{"tradeID":"153968","total":"72.3534","date":"2026-11-12 23:53:23","rate":"45.08","amount":"1.605","timestamp":"1794527603","type":"sell"},{"tradeID":"153969","total":"18.26955","date":"2026-11-12 23:56:19","rate":"45.11","amount":"0.405","timestamp":"1794527779","type":"sell"},{"tradeID":"153970","total":"3.6152","date":"2026-11-13 00:00:38","rate":"45.19","amount":"0.08","timestamp":"1794528038","type":"buy"},{"tradeID":"153971","total":"11.99125","date":"2026-11-13 00:02:24","rate":"45.25","amount":"0.265","timestamp":"1794528144","type":"buy"},{"tradeID":"153972","total":"37.10028","date":"2026-11-13 00:12:49","rate":"45.69","amount":"0.812","timestamp":"1794528769","type":"buy"},{"tradeID":"153973","total":"81.83079","date":"2026-11-13 00:14:04","rate":"45.69","amount":"1.791","timestamp":"1794528844","type":"buy"},{"tradeID":"153974","total":"8.5459","date":"2026-11-13 00:15:44","rate":"45.7","amount":"0.187","timestamp":"1794528944","type":"buy"},{"tradeID":"153975","total":"9.0943","date":"2026-11-13 00:15:44","rate":"45.7","amount":"0.199","timestamp":"1794528944","type":"buy"},{"tradeID":"153976","total":"8.2717","date":"2026-11-13 00:15:44","rate":"45.7","amount":"0.181","timestamp":"1794528944","type":"buy"},{"tradeID":"153977","total":"253.53042","date":"2026-11-13 00:19:14","rate":"45.46","amount":"5.577","timestamp":"1794529154","type":"buy"},{"tradeID":"153978","total":"114.7258","date":"2026-11-13 00:21:28","rate":"45.4","amount":"2.527","timestamp":"1794529288","type":"buy"},{"tradeID":"153979","total":"14.49217","date":"2026-11-13 00:22:35","rate":"45.43","amount":"0.319","timestamp":"1794529355","type":"sell"},{"tradeID":"153980","total":"14.49217","date":"2026-11-13 00:22:35","rate":"45.43","amount":"0.319","timestamp":"1794529355","type":"sell"},{"tradeID":"153981","total":"14.46665","date":"2026-11-13 00:22:35","rate":"45.35","amount":"0.319","timestamp":"1794529355","type":"sell"},{"tradeID":"153982","total":"24.0196","date":"2026-11-13 00:23:24","rate":"45.32","amount":"0.53","timestamp":"1794529404","type":"sell"},{"tradeID":"153983","total":"237.0759","date":"2026-11-13 00:23:57","rate":"45.33","amount":"5.23","timestamp":"1794529437","type":"buy"},{"tradeID":"153984","total":"22.86614","date":"2026-11-13 00:24:39","rate":"45.19","amount":"0.506","timestamp":"1794529479","type":"sell"},{"tradeID":"153985","total":"365.85824","date":"2026-11-13 00:25:27","rate":"45.19","amount":"8.096","timestamp":"1794529527","type":"buy"}]}