{"elapsed":"8ms","result":"true","data":[{"tradeID":"40625","total":"17.26794","date":"2026-08-07 23:11:05","rate":"89.01","amount":"0.194","timestamp":"1786144265","type":"sell"},{"tradeID":"40626","total":"20.02725","date":"2026-08-07 23:11:09","rate":"89.01","amount":"0.225","timestamp":"1786144269","type":"sell"},{"tradeID":"40627","total":"10.88484","date":"2026-08-07 23:11:13","rate":"89.22","amount":"0.122","timestamp":"1786144273","type":"buy"},{"tradeID":"40628","total":"16.85313","date":"2026-08-07 23:11:17","rate":"89.17","amount":"0.189","timestamp":"1786144277","type":"buy"},{"tradeID":"40629","total":"18.7257","date":"2026-08-07 23:11:25","rate":"89.17","amount":"0.21","timestamp":"1786144285","type":"buy"},{"tradeID":"40630","total":"10.05813","date":"2026-08-07 23:11:33","rate":"89.01","amount":"0.113","timestamp":"1786144293","type":"sell"},{"tradeID":"40631","total":"12.63942","date":"2026-08-07 23:11:37","rate":"89.01","amount":"0.142","timestamp":"1786144297","type":"sell"},{"tradeID":"40632","total":"12.55041","date":"2026-08-07 23:11:53","rate":"89.01","amount":"0.141","timestamp":"1786144313","type":"sell"},{"tradeID":"40633","total":"16.58562","date":"2026-08-07 23:11:57","rate":"89.17","amount":"0.186","timestamp":"1786144317","type":"buy"},{"tradeID":"40634","total":"10.52442","date":"2026-08-07 23:12:05","rate":"89.19","amount":"0.118","timestamp":"1786144325","type":"buy"},{"tradeID":"40635","total":"16.37968","date":"2026-08-07 23:12:09","rate":"89.02","amount":"0.184","timestamp":"1786144329","type":"sell"},{"tradeID":"40636","total":"16.47055","date":"2026-08-07 23:12:13","rate":"89.03","amount":"0.185","timestamp":"1786144333","type":"sell"},{"tradeID":"40637","total":"10.2396","date":"2026-08-07 23:12:17","rate":"89.04","amount":"0.115","timestamp":"1786144337","type":"sell"},{"tradeID":"40638","total":"16.9195","date":"2026-08-07 23:12:21","rate":"89.05","amount":"0.19","timestamp":"1786144341","type":"sell"},{"tradeID":"40639","total":"16.3236","date":"2026-08-07 23:12:25","rate":"89.2","amount":"0.183","timestamp":"1786144345","type":"buy"},{"tradeID":"40640","total":"12.934","date":"2026-08-07 23:12:29","rate":"89.2","amount":"0.145","timestamp":"1786144349","type":"buy"},{"tradeID":"40641","total":"19.8916","date":"2026-08-07 23:12:33","rate":"89.2","amount":"0.223","timestamp":"1786144353","type":"buy"},{"tradeID":"40642","total":"18.90616","date":"2026-08-07 23:12:37","rate":"89.18","amount":"0.212","timestamp":"1786144357","type":"buy"},{"tradeID":"40643","total":"11.39456","date":"2026-08-07 23:12:41","rate":"89.02","amount":"0.128","timestamp":"1786144361","type":"sell"},{"tradeID":"40644","total":"14.59928","date":"2026-08-07 23:12:45","rate":"89.02","amount":"0.164","timestamp":"1786144365","type":"sell"},{"tradeID":"40645","total":"15.07649","date":"2026-08-07 23:12:49","rate":"89.21","amount":"0.169","timestamp":"1786144369","type":"buy"},{"tradeID":"40646","total":"12.55464","date":"2026-08-07 23:12:53","rate":"89.04","amount":"0.141","timestamp":"1786144373","type":"sell"},{"tradeID":"40647","total":"18.82753","date":"2026-08-07 23:13:05","rate":"89.23","amount":"0.211","timestamp":"1786144385","type":"buy"},{"tradeID":"40648","total":"10.7196","date":"2026-08-07 23:13:09","rate":"89.33","amount":"0.12","timestamp":"1786144389","type":"buy"},{"tradeID":"40649","total":"6.33817","date":"2026-08-07 23:13:10","rate":"89.27","amount":"0.071","timestamp":"1786144390","type":"sell"},{"tradeID":"40650","total":"16.101","date":"2026-08-07 23:13:13","rate":"89.45","amount":"0.18","timestamp":"1786144393","type":"buy"},{"tradeID":"40651","total":"16.5316","date":"2026-08-07 23:13:17","rate":"89.36","amount":"0.185","timestamp":"1786144397","type":"sell"},{"tradeID":"40652","total":"11.89419","date":"2026-08-07 23:13:25","rate":"89.43","amount":"0.133","timestamp":"1786144405","type":"buy"},{"tradeID":"40653","total":"120.43527","date":"2026-08-07 23:13:27","rate":"89.41","amount":"1.347","timestamp":"1786144407","type":"buy"},{"tradeID":"40654","total":"17.52632","date":"2026-08-07 23:13:29","rate":"89.42","amount":"0.196","timestamp":"1786144409","type":"buy"},{"tradeID":"40655","total":"19.05285","date":"2026-08-07 23:13:37","rate":"89.45","amount":"0.213","timestamp":"1786144417","type":"buy"},{"tradeID":"40656","total":"16.2799","date":"2026-08-07 23:13:41","rate":"89.45","amount":"0.182","timestamp":"1786144421","type":"buy"},{"tradeID":"40657","total":"18.30855","date":"2026-08-07 23:13:45","rate":"89.31","amount":"0.205","timestamp":"1786144425","type":"sell"},{"tradeID":"40658","total":"11.46496","date":"2026-08-07 23:13:49","rate":"89.57","amount":"0.128","timestamp":"1786144429","type":"buy"},{"tradeID":"40659","total":"11.74153","date":"2026-08-07 23:14:05","rate":"89.63","amount":"0.131","timestamp":"1786144445","type":"buy"},{"tradeID":"40660","total":"13.17561","date":"2026-08-07 23:14:09","rate":"89.63","amount":"0.147","timestamp":"1786144449","type":"buy"},{"tradeID":"40661","total":"14.07191","date":"2026-08-07 23:14:13","rate":"89.63","amount":"0.157","timestamp":"1786144453","type":"buy"},{"tradeID":"40662","total":"16.65072","date":"2026-08-07 23:14:17","rate":"89.52","amount":"0.186","timestamp":"1786144457","type":"sell"},{"tradeID":"40663","total":"14.25276","date":"2026-08-07 23:14:21","rate":"89.64","amount":"0.159","timestamp":"1786144461","type":"buy"},{"tradeID":"40664","total":"13.446","date":"2026-08-07 23:14:25","rate":"89.64","amount":"0.15","timestamp":"1786144465","type":"buy"},{"tradeID":"40665","total":"11.27952","date":"2026-08-07 23:14:29","rate":"89.52","amount":"0.126","timestamp":"1786144469","type":"sell"},{"tradeID":"40666","total":"19.60488","date":"2026-08-07 23:14:33","rate":"89.52","amount":"0.219","timestamp":"1786144473","type":"sell"},{"tradeID":"40667","total":"17.83836","date":"2026-08-07 23:14:37","rate":"89.64","amount":"0.199","timestamp":"1786144477","type":"buy"},{"tradeID":"40668","total":"19.00368","date":"2026-08-07 23:14:41","rate":"89.64","amount":"0.212","timestamp":"1786144481","type":"buy"},{"tradeID":"40669","total":"12.63924","date":"2026-08-07 23:14:45","rate":"89.64","amount":"0.141","timestamp":"1786144485","type":"buy"},{"tradeID":"40670","total":"10.84644","date":"2026-08-07 23:14:49","rate":"89.64","amount":"0.121","timestamp":"1786144489","type":"buy"},{"tradeID":"40671","total":"219.5445","date":"2026-08-07 23:14:49","rate":"89.61","amount":"2.45","timestamp":"1786144489","type":"sell"},{"tradeID":"40672","total":"11.38428","date":"2026-08-07 23:14:53","rate":"89.64","amount":"0.127","timestamp":"1786144493","type":"buy"},{"tradeID":"40673","total":"11.29464","date":"2026-08-07 23:14:57","rate":"89.64","amount":"0.126","timestamp":"1786144497","type":"buy"},{"tradeID":"40674","total":"15.50772","date":"2026-08-07 23:15:01","rate":"89.64","amount":"0.173","timestamp":"1786144501","type":"buy"},{"tradeID":"40675","total":"15.05952","date":"2026-08-07 23:15:09","rate":"89.64","amount":"0.168","timestamp":"1786144509","type":"buy"},{"tradeID":"40676","total":"14.16312","date":"2026-08-07 23:15:13","rate":"89.64","amount":"0.158","timestamp":"1786144513","type":"buy"},{"tradeID":"40677","total":"18.55548","date":"2026-08-07 23:15:17","rate":"89.64","amount":"0.207","timestamp":"1786144517","type":"buy"},{"tradeID":"40678","total":"11.205","date":"2026-08-07 23:15:25","rate":"89.64","amount":"0.125","timestamp":"1786144525","type":"buy"},{"tradeID":"40679","total":"13.71492","date":"2026-08-07 23:15:33","rate":"89.64","amount":"0.153","timestamp":"1786144533","type":"buy"},{"tradeID":"40680","total":"10.3086","date":"2026-08-07 23:15:37","rate":"89.64","amount":"0.115","timestamp":"1786144537","type":"buy"},{"tradeID":"40681","total":"11.38428","date":"2026-08-07 23:15:41","rate":"89.64","amount":"0.127","timestamp":"1786144541","type":"buy"},{"tradeID":"40682","total":"14.96988","date":"2026-08-07 23:15:45","rate":"89.64","amount":"0.167","timestamp":"1786144545","type":"buy"},{"tradeID":"40683","total":"19.53498","date":"2026-08-07 23:15:50","rate":"89.61","amount":"0.218","timestamp":"1786144550","type":"buy"},{"tradeID":"40684","total":"17.5224","date":"2026-08-07 23:15:57","rate":"89.4","amount":"0.196","timestamp":"1786144557","type":"sell"},{"tradeID":"40685","total":"18.8055","date":"2026-08-07 23:16:01","rate":"89.55","amount":"0.21","timestamp":"1786144561","type":"buy"},{"tradeID":"40686","total":"16.5649","date":"2026-08-07 23:16:05","rate":"89.54","amount":"0.185","timestamp":"1786144565","type":"buy"},{"tradeID":"40687","total":"18.86973","date":"2026-08-07 23:16:13","rate":"89.43","amount":"0.211","timestamp":"1786144573","type":"sell"},{"tradeID":"40688","total":"11.55324","date":"2026-08-07 23:16:21","rate":"89.56","amount":"0.129","timestamp":"1786144581","type":"buy"},{"tradeID":"40689","total":"15.40432","date":"2026-08-07 23:16:29","rate":"89.56","amount":"0.172","timestamp":"1786144589","type":"buy"},{"tradeID":"40690","total":"16.80344","date":"2026-08-07 23:16:33","rate":"89.38","amount":"0.188","timestamp":"1786144593","type":"sell"},{"tradeID":"40691","total":"16.38399","date":"2026-08-07 23:16:37","rate":"89.53","amount":"0.183","timestamp":"1786144597","type":"buy"},{"tradeID":"40692","total":"17.10023","date":"2026-08-07 23:16:45","rate":"89.53","amount":"0.191","timestamp":"1786144605","type":"buy"},{"tradeID":"40693","total":"11.96754","date":"2026-08-07 23:16:53","rate":"89.31","amount":"0.134","timestamp":"1786144613","type":"sell"},{"tradeID":"40694","total":"155.00226","date":"2026-08-07 23:16:57","rate":"89.39","amount":"1.734","timestamp":"1786144617","type":"buy"},{"tradeID":"40695","total":"19.59612","date":"2026-08-07 23:17:05","rate":"89.48","amount":"0.219","timestamp":"1786144625","type":"buy"},{"tradeID":"40696","total":"13.8415","date":"2026-08-07 23:17:09","rate":"89.3","amount":"0.155","timestamp":"1786144629","type":"sell"},{"tradeID":"40697","total":"18.69087","date":"2026-08-07 23:17:13","rate":"89.43","amount":"0.209","timestamp":"1786144633","type":"buy"},{"tradeID":"40698","total":"10.64217","date":"2026-08-07 23:17:17","rate":"89.43","amount":"0.119","timestamp":"1786144637","type":"buy"},{"tradeID":"40699","total":"16.78652","date":"2026-08-07 23:17:21","rate":"89.29","amount":"0.188","timestamp":"1786144641","type":"sell"},{"tradeID":"40700","total":"18.51201","date":"2026-08-07 23:17:29","rate":"89.43","amount":"0.207","timestamp":"1786144649","type":"buy"},{"tradeID":"40701","total":"18.86973","date":"2026-08-07 23:17:33","rate":"89.43","amount":"0.211","timestamp":"1786144653","type":"buy"},{"tradeID":"40702","total":"12.94415","date":"2026-08-07 23:17:37","rate":"89.27","amount":"0.145","timestamp":"1786144657","type":"sell"},{"tradeID":"40703","total":"11.24802","date":"2026-08-07 23:17:41","rate":"89.27","amount":"0.126","timestamp":"1786144661","type":"sell"},{"tradeID":"40704","total":"1.16532","date":"2026-08-07 23:18:08","rate":"89.64","amount":"0.013","timestamp":"1786144688","type":"buy"}]}