{"elapsed":"9ms","result":"true","data":[{"tradeID":"236467","total":"21.68537","date":"2026-11-12 17:25:44","rate":"182.23","amount":"0.119","timestamp":"1794504344","type":"buy"},{"tradeID":"236468","total":"22.23572","date":"2026-11-12 17:30:13","rate":"182.26","amount":"0.122","timestamp":"1794504613","type":"buy"},{"tradeID":"236469","total":"45.5625","date":"2026-11-12 17:35:36","rate":"182.25","amount":"0.25","timestamp":"1794504936","type":"sell"},{"tradeID":"236470","total":"27.51975","date":"2026-11-12 17:39:57","rate":"182.25","amount":"0.151","timestamp":"1794505197","type":"buy"},{"tradeID":"236471","total":"121.92525","date":"2026-11-12 17:42:40","rate":"182.25","amount":"0.669","timestamp":"1794505360","type":"buy"},{"tradeID":"236472","total":"20.7651","date":"2026-11-12 17:55:49","rate":"182.15","amount":"0.114","timestamp":"1794506149","type":"sell"},{"tradeID":"236473","total":"35.14916","date":"2026-11-12 17:57:13","rate":"182.12","amount":"0.193","timestamp":"1794506233","type":"buy"},{"tradeID":"236474","total":"43.50756","date":"2026-11-12 18:05:31","rate":"182.04","amount":"0.239","timestamp":"1794506731","type":"buy"},{"tradeID":"236475","total":"17.86442","date":"2026-11-12 18:10:32","rate":"182.29","amount":"0.098","timestamp":"1794507032","type":"buy"},{"tradeID":"236476","total":"11.28834","date":"2026-11-12 18:10:52","rate":"182.07","amount":"0.062","timestamp":"1794507052","type":"sell"},{"tradeID":"236477","total":"20.58747","date":"2026-11-12 18:23:06","rate":"182.19","amount":"0.113","timestamp":"1794507786","type":"buy"},{"tradeID":"236478","total":"21.69132","date":"2026-11-12 18:23:57","rate":"182.28","amount":"0.119","timestamp":"1794507837","type":"buy"},{"tradeID":"236479","total":"22.76125","date":"2026-11-12 18:28:36","rate":"182.09","amount":"0.125","timestamp":"1794508116","type":"sell"},{"tradeID":"236480","total":"23.48961","date":"2026-11-12 18:28:36","rate":"182.09","amount":"0.129","timestamp":"1794508116","type":"sell"},{"tradeID":"236481","total":"127.582","date":"2026-11-12 18:30:29","rate":"182","amount":"0.701","timestamp":"1794508229","type":"sell"},{"tradeID":"236482","total":"188.577","date":"2026-11-12 18:38:13","rate":"182.2","amount":"1.035","timestamp":"1794508693","type":"buy"},{"tradeID":"236483","total":"13.83884","date":"2026-11-12 18:56:47","rate":"182.09","amount":"0.076","timestamp":"1794509807","type":"sell"},{"tradeID":"236484","total":"17.10612","date":"2026-11-12 18:56:54","rate":"181.98","amount":"0.094","timestamp":"1794509814","type":"sell"},{"tradeID":"236485","total":"24.93126","date":"2026-11-12 18:56:54","rate":"181.98","amount":"0.137","timestamp":"1794509814","type":"sell"},{"tradeID":"236486","total":"18.77175","date":"2026-11-12 19:00:24","rate":"182.25","amount":"0.103","timestamp":"1794510024","type":"buy"},{"tradeID":"236487","total":"21.141","date":"2026-11-12 19:00:24","rate":"182.25","amount":"0.116","timestamp":"1794510024","type":"buy"},{"tradeID":"236488","total":"56.84328","date":"2026-11-12 19:03:41","rate":"182.19","amount":"0.312","timestamp":"1794510221","type":"buy"},{"tradeID":"236489","total":"24.5889","date":"2026-11-12 19:16:06","rate":"182.14","amount":"0.135","timestamp":"1794510966","type":"sell"},{"tradeID":"236490","total":"23.49606","date":"2026-11-12 19:16:06","rate":"182.14","amount":"0.129","timestamp":"1794510966","type":"sell"},{"tradeID":"236491","total":"26.95672","date":"2026-11-12 19:16:06","rate":"182.14","amount":"0.148","timestamp":"1794510966","type":"sell"},{"tradeID":"236492","total":"15.11762","date":"2026-11-12 19:16:06","rate":"182.14","amount":"0.083","timestamp":"1794510966","type":"sell"},{"tradeID":"236493","total":"20.58634","date":"2026-11-12 19:19:58","rate":"182.18","amount":"0.113","timestamp":"1794511198","type":"buy"},{"tradeID":"236494","total":"16.03184","date":"2026-11-12 19:19:58","rate":"182.18","amount":"0.088","timestamp":"1794511198","type":"buy"},{"tradeID":"236495","total":"11.29454","date":"2026-11-12 19:21:53","rate":"182.17","amount":"0.062","timestamp":"1794511313","type":"buy"},{"tradeID":"236496","total":"129.6196","date":"2026-11-12 19:30:37","rate":"182.05","amount":"0.712","timestamp":"1794511837","type":"sell"},{"tradeID":"236497","total":"49.9365","date":"2026-11-12 19:32:56","rate":"182.25","amount":"0.274","timestamp":"1794511976","type":"buy"},{"tradeID":"236498","total":"74.92941","date":"2026-11-12 19:37:26","rate":"182.31","amount":"0.411","timestamp":"1794512246","type":"buy"},{"tradeID":"236499","total":"110.36472","date":"2026-11-12 19:51:00","rate":"182.12","amount":"0.606","timestamp":"1794513060","type":"sell"},{"tradeID":"236500","total":"52.95909","date":"2026-11-12 19:59:50","rate":"181.99","amount":"0.291","timestamp":"1794513590","type":"sell"},{"tradeID":"236501","total":"40.76576","date":"2026-11-12 19:59:50","rate":"181.99","amount":"0.224","timestamp":"1794513590","type":"sell"},{"tradeID":"236502","total":"54.05103","date":"2026-11-12 19:59:51","rate":"181.99","amount":"0.297","timestamp":"1794513591","type":"sell"},{"tradeID":"236503","total":"166.48425","date":"2026-11-12 20:01:23","rate":"181.95","amount":"0.915","timestamp":"1794513683","type":"sell"},{"tradeID":"236504","total":"18.71098","date":"2026-11-12 20:07:22","rate":"181.66","amount":"0.103","timestamp":"1794514042","type":"sell"},{"tradeID":"236505","total":"12.54972","date":"2026-11-12 20:07:28","rate":"181.88","amount":"0.069","timestamp":"1794514048","type":"buy"},{"tradeID":"236506","total":"10.3911","date":"2026-11-12 20:12:59","rate":"182.3","amount":"0.057","timestamp":"1794514379","type":"buy"},{"tradeID":"236507","total":"15.11264","date":"2026-11-12 20:29:54","rate":"182.08","amount":"0.083","timestamp":"1794515394","type":"buy"},{"tradeID":"236508","total":"15.11264","date":"2026-11-12 20:29:54","rate":"182.08","amount":"0.083","timestamp":"1794515394","type":"buy"},{"tradeID":"236509","total":"15.11264","date":"2026-11-12 20:29:54","rate":"182.08","amount":"0.083","timestamp":"1794515394","type":"buy"},{"tradeID":"236510","total":"15.11264","date":"2026-11-12 20:29:55","rate":"182.08","amount":"0.083","timestamp":"1794515395","type":"buy"},{"tradeID":"236511","total":"28.24255","date":"2026-11-12 20:59:45","rate":"182.21","amount":"0.155","timestamp":"1794517185","type":"buy"},{"tradeID":"236512","total":"19.48577","date":"2026-11-12 21:01:26","rate":"182.11","amount":"0.107","timestamp":"1794517286","type":"sell"},{"tradeID":"236513","total":"23.33056","date":"2026-11-12 21:02:12","rate":"182.27","amount":"0.128","timestamp":"1794517332","type":"buy"},{"tradeID":"236514","total":"23.85248","date":"2026-11-12 21:06:01","rate":"182.08","amount":"0.131","timestamp":"1794517561","type":"buy"},{"tradeID":"236515","total":"13.4717","date":"2026-11-12 21:27:45","rate":"182.05","amount":"0.074","timestamp":"1794518865","type":"sell"},{"tradeID":"236516","total":"12.19936","date":"2026-11-12 21:36:29","rate":"182.08","amount":"0.067","timestamp":"1794519389","type":"sell"},{"tradeID":"236517","total":"61.73529","date":"2026-11-12 21:42:15","rate":"182.11","amount":"0.339","timestamp":"1794519735","type":"buy"},{"tradeID":"236518","total":"20.58634","date":"2026-11-12 21:55:45","rate":"182.18","amount":"0.113","timestamp":"1794520545","type":"buy"},{"tradeID":"236519","total":"25.14084","date":"2026-11-12 21:58:27","rate":"182.18","amount":"0.138","timestamp":"1794520707","type":"buy"},{"tradeID":"236520","total":"4.92183","date":"2026-11-12 22:05:23","rate":"182.29","amount":"0.027","timestamp":"1794521123","type":"buy"},{"tradeID":"236521","total":"4.92183","date":"2026-11-12 22:05:24","rate":"182.29","amount":"0.027","timestamp":"1794521124","type":"buy"},{"tradeID":"236522","total":"3.09893","date":"2026-11-12 22:05:25","rate":"182.29","amount":"0.017","timestamp":"1794521125","type":"buy"},{"tradeID":"236523","total":"1.8231","date":"2026-11-12 22:05:25","rate":"182.31","amount":"0.01","timestamp":"1794521125","type":"buy"},{"tradeID":"236524","total":"3.91226","date":"2026-11-12 22:05:40","rate":"177.83","amount":"0.022","timestamp":"1794521140","type":"sell"},{"tradeID":"236525","total":"10.31298","date":"2026-11-12 22:05:40","rate":"177.81","amount":"0.058","timestamp":"1794521140","type":"sell"},{"tradeID":"236526","total":"114.9568","date":"2026-11-12 22:06:05","rate":"179.62","amount":"0.64","timestamp":"1794521165","type":"sell"},{"tradeID":"236527","total":"131.1712","date":"2026-11-12 22:07:06","rate":"183.2","amount":"0.716","timestamp":"1794521226","type":"sell"},{"tradeID":"236528","total":"105.79429","date":"2026-11-12 22:07:24","rate":"182.09","amount":"0.581","timestamp":"1794521244","type":"buy"},{"tradeID":"236529","total":"106.5168","date":"2026-11-12 22:08:35","rate":"182.08","amount":"0.585","timestamp":"1794521315","type":"buy"},{"tradeID":"236530","total":"29.47752","date":"2026-11-12 22:13:34","rate":"181.96","amount":"0.162","timestamp":"1794521614","type":"sell"},{"tradeID":"236531","total":"18.01107","date":"2026-11-12 22:15:39","rate":"181.93","amount":"0.099","timestamp":"1794521739","type":"sell"},{"tradeID":"236532","total":"87.9543","date":"2026-11-12 22:16:45","rate":"182.1","amount":"0.483","timestamp":"1794521805","type":"sell"},{"tradeID":"236533","total":"125.52202","date":"2026-11-12 22:20:41","rate":"182.18","amount":"0.689","timestamp":"1794522041","type":"buy"},{"tradeID":"236534","total":"12.01926","date":"2026-11-12 22:21:21","rate":"182.11","amount":"0.066","timestamp":"1794522081","type":"buy"},{"tradeID":"236535","total":"87.61896","date":"2026-11-12 22:23:26","rate":"182.16","amount":"0.481","timestamp":"1794522206","type":"buy"},{"tradeID":"236536","total":"20.37392","date":"2026-11-12 22:40:53","rate":"181.91","amount":"0.112","timestamp":"1794523253","type":"sell"},{"tradeID":"236537","total":"55.328","date":"2026-11-12 22:59:02","rate":"182","amount":"0.304","timestamp":"1794524342","type":"sell"},{"tradeID":"236538","total":"39.676","date":"2026-11-12 22:59:02","rate":"182","amount":"0.218","timestamp":"1794524342","type":"sell"},{"tradeID":"236539","total":"10.56064","date":"2026-11-12 23:13:54","rate":"182.08","amount":"0.058","timestamp":"1794525234","type":"buy"},{"tradeID":"236540","total":"109.04795","date":"2026-11-12 23:21:10","rate":"182.05","amount":"0.599","timestamp":"1794525670","type":"sell"},{"tradeID":"236541","total":"11.8248","date":"2026-11-12 23:26:05","rate":"181.92","amount":"0.065","timestamp":"1794525965","type":"sell"},{"tradeID":"236542","total":"26.23536","date":"2026-11-12 23:57:44","rate":"182.19","amount":"0.144","timestamp":"1794527864","type":"buy"},{"tradeID":"236543","total":"16.03448","date":"2026-11-13 00:04:13","rate":"182.21","amount":"0.088","timestamp":"1794528253","type":"buy"},{"tradeID":"236544","total":"11.28214","date":"2026-11-13 00:05:52","rate":"181.97","amount":"0.062","timestamp":"1794528352","type":"sell"},{"tradeID":"236545","total":"10.0199","date":"2026-11-13 00:15:02","rate":"182.18","amount":"0.055","timestamp":"1794528902","type":"buy"},{"tradeID":"236546","total":"20.0365","date":"2026-11-13 00:16:25","rate":"182.15","amount":"0.11","timestamp":"1794528985","type":"buy"}]}