{"elapsed":"9ms","result":"true","data":[{"tradeID":"214501","total":"15.7728","date":"2026-08-07 18:29:58","rate":"82.15","amount":"0.192","timestamp":"1786127398","type":"buy"},{"tradeID":"214502","total":"18.8945","date":"2026-08-07 18:29:58","rate":"82.15","amount":"0.23","timestamp":"1786127398","type":"buy"},{"tradeID":"214503","total":"15.2799","date":"2026-08-07 18:29:58","rate":"82.15","amount":"0.186","timestamp":"1786127398","type":"buy"},{"tradeID":"214504","total":"1.64","date":"2026-08-07 18:30:28","rate":"82","amount":"0.02","timestamp":"1786127428","type":"sell"},{"tradeID":"214505","total":"12.792","date":"2026-08-07 18:35:07","rate":"82","amount":"0.156","timestamp":"1786127707","type":"sell"},{"tradeID":"214506","total":"11.32842","date":"2026-08-07 18:36:27","rate":"82.09","amount":"0.138","timestamp":"1786127787","type":"sell"},{"tradeID":"214507","total":"19.12231","date":"2026-08-07 18:46:55","rate":"82.07","amount":"0.233","timestamp":"1786128415","type":"sell"},{"tradeID":"214508","total":"58.09848","date":"2026-08-07 18:51:05","rate":"82.06","amount":"0.708","timestamp":"1786128665","type":"sell"},{"tradeID":"214509","total":"23.23147","date":"2026-08-07 18:52:18","rate":"82.09","amount":"0.283","timestamp":"1786128738","type":"sell"},{"tradeID":"214510","total":"10.09338","date":"2026-08-07 18:57:40","rate":"82.06","amount":"0.123","timestamp":"1786129060","type":"sell"},{"tradeID":"214511","total":"33.00822","date":"2026-08-07 19:03:05","rate":"82.11","amount":"0.402","timestamp":"1786129385","type":"buy"},{"tradeID":"214512","total":"37.11372","date":"2026-08-07 19:03:05","rate":"82.11","amount":"0.452","timestamp":"1786129385","type":"buy"},{"tradeID":"214513","total":"30.70914","date":"2026-08-07 19:03:05","rate":"82.11","amount":"0.374","timestamp":"1786129385","type":"buy"},{"tradeID":"214514","total":"84.624","date":"2026-08-07 19:08:52","rate":"82","amount":"1.032","timestamp":"1786129732","type":"sell"},{"tradeID":"214515","total":"150.9536","date":"2026-08-07 19:15:55","rate":"82.04","amount":"1.84","timestamp":"1786130155","type":"sell"},{"tradeID":"214516","total":"150.9536","date":"2026-08-07 19:15:55","rate":"82.04","amount":"1.84","timestamp":"1786130155","type":"sell"},{"tradeID":"214517","total":"95.93983","date":"2026-08-07 19:22:09","rate":"82.07","amount":"1.169","timestamp":"1786130529","type":"sell"},{"tradeID":"214518","total":"95.93983","date":"2026-08-07 19:22:09","rate":"82.07","amount":"1.169","timestamp":"1786130529","type":"sell"},{"tradeID":"214519","total":"72.68744","date":"2026-08-07 19:22:20","rate":"82.04","amount":"0.886","timestamp":"1786130540","type":"sell"},{"tradeID":"214520","total":"65.71404","date":"2026-08-07 19:22:20","rate":"82.04","amount":"0.801","timestamp":"1786130540","type":"sell"},{"tradeID":"214521","total":"49.528","date":"2026-08-07 19:22:20","rate":"82","amount":"0.604","timestamp":"1786130540","type":"sell"},{"tradeID":"214522","total":"59.35107","date":"2026-08-07 19:31:19","rate":"82.09","amount":"0.723","timestamp":"1786131079","type":"buy"},{"tradeID":"214523","total":"56.53934","date":"2026-08-07 19:32:18","rate":"82.06","amount":"0.689","timestamp":"1786131138","type":"sell"},{"tradeID":"214524","total":"17.30622","date":"2026-08-07 19:33:43","rate":"82.02","amount":"0.211","timestamp":"1786131223","type":"sell"},{"tradeID":"214525","total":"17.30622","date":"2026-08-07 19:33:43","rate":"82.02","amount":"0.211","timestamp":"1786131223","type":"sell"},{"tradeID":"214526","total":"18.15957","date":"2026-08-07 19:35:09","rate":"82.17","amount":"0.221","timestamp":"1786131309","type":"buy"},{"tradeID":"214527","total":"21.3642","date":"2026-08-07 19:35:09","rate":"82.17","amount":"0.26","timestamp":"1786131309","type":"buy"},{"tradeID":"214528","total":"79.68997","date":"2026-08-07 19:35:26","rate":"82.07","amount":"0.971","timestamp":"1786131326","type":"sell"},{"tradeID":"214529","total":"60.926","date":"2026-08-07 19:35:26","rate":"82","amount":"0.743","timestamp":"1786131326","type":"sell"},{"tradeID":"214530","total":"166.19278","date":"2026-08-07 19:35:35","rate":"82.03","amount":"2.026","timestamp":"1786131335","type":"sell"},{"tradeID":"214531","total":"51.89352","date":"2026-08-07 19:38:59","rate":"82.11","amount":"0.632","timestamp":"1786131539","type":"buy"},{"tradeID":"214532","total":"24.47025","date":"2026-08-07 19:59:39","rate":"82.95","amount":"0.295","timestamp":"1786132779","type":"sell"},{"tradeID":"214533","total":"28.28368","date":"2026-08-07 19:59:39","rate":"82.22","amount":"0.344","timestamp":"1786132779","type":"sell"},{"tradeID":"214534","total":"32.23024","date":"2026-08-07 19:59:39","rate":"82.22","amount":"0.392","timestamp":"1786132779","type":"sell"},{"tradeID":"214535","total":"24.76082","date":"2026-08-07 19:59:44","rate":"83.09","amount":"0.298","timestamp":"1786132784","type":"buy"},{"tradeID":"214536","total":"24.76082","date":"2026-08-07 19:59:44","rate":"83.09","amount":"0.298","timestamp":"1786132784","type":"buy"},{"tradeID":"214537","total":"63.92361","date":"2026-08-07 20:05:02","rate":"82.91","amount":"0.771","timestamp":"1786133102","type":"sell"},{"tradeID":"214538","total":"63.92361","date":"2026-08-07 20:05:02","rate":"82.91","amount":"0.771","timestamp":"1786133102","type":"sell"},{"tradeID":"214539","total":"25.88664","date":"2026-08-07 20:15:05","rate":"82.97","amount":"0.312","timestamp":"1786133705","type":"sell"},{"tradeID":"214540","total":"24.54136","date":"2026-08-07 20:27:13","rate":"82.91","amount":"0.296","timestamp":"1786134433","type":"sell"},{"tradeID":"214541","total":"53.04339","date":"2026-08-07 20:29:50","rate":"83.01","amount":"0.639","timestamp":"1786134590","type":"buy"},{"tradeID":"214542","total":"38.5857","date":"2026-08-07 20:37:16","rate":"82.98","amount":"0.465","timestamp":"1786135036","type":"buy"},{"tradeID":"214543","total":"116.781","date":"2026-08-07 20:37:25","rate":"83","amount":"1.407","timestamp":"1786135045","type":"buy"},{"tradeID":"214544","total":"20.06664","date":"2026-08-07 20:38:35","rate":"82.92","amount":"0.242","timestamp":"1786135115","type":"sell"},{"tradeID":"214545","total":"23.79804","date":"2026-08-07 20:38:35","rate":"82.92","amount":"0.287","timestamp":"1786135115","type":"sell"},{"tradeID":"214546","total":"55.07395","date":"2026-08-07 20:45:44","rate":"81.35","amount":"0.677","timestamp":"1786135544","type":"sell"},{"tradeID":"214547","total":"43.4409","date":"2026-08-07 20:45:44","rate":"81.35","amount":"0.534","timestamp":"1786135544","type":"sell"},{"tradeID":"214548","total":"41.7282","date":"2026-08-07 21:00:41","rate":"81.82","amount":"0.51","timestamp":"1786136441","type":"sell"},{"tradeID":"214549","total":"28.96428","date":"2026-08-07 21:00:41","rate":"81.82","amount":"0.354","timestamp":"1786136441","type":"sell"},{"tradeID":"214550","total":"27.91426","date":"2026-08-07 21:05:26","rate":"81.86","amount":"0.341","timestamp":"1786136726","type":"sell"},{"tradeID":"214551","total":"37.16444","date":"2026-08-07 21:05:26","rate":"81.86","amount":"0.454","timestamp":"1786136726","type":"sell"},{"tradeID":"214552","total":"29.2844","date":"2026-08-07 21:05:26","rate":"81.8","amount":"0.358","timestamp":"1786136726","type":"sell"},{"tradeID":"214553","total":"161.48403","date":"2026-08-07 21:12:30","rate":"81.93","amount":"1.971","timestamp":"1786137150","type":"buy"},{"tradeID":"214554","total":"76.64904","date":"2026-08-07 21:18:05","rate":"81.89","amount":"0.936","timestamp":"1786137485","type":"sell"},{"tradeID":"214555","total":"90.8979","date":"2026-08-07 21:20:33","rate":"81.89","amount":"1.11","timestamp":"1786137633","type":"buy"},{"tradeID":"214556","total":"228.74429","date":"2026-08-07 21:25:43","rate":"83.21","amount":"2.749","timestamp":"1786137943","type":"buy"},{"tradeID":"214557","total":"16.526","date":"2026-08-07 21:26:35","rate":"82.63","amount":"0.2","timestamp":"1786137995","type":"sell"},{"tradeID":"214558","total":"41.01804","date":"2026-08-07 21:31:05","rate":"83.37","amount":"0.492","timestamp":"1786138265","type":"buy"},{"tradeID":"214559","total":"14.45675","date":"2026-08-07 21:31:52","rate":"82.61","amount":"0.175","timestamp":"1786138312","type":"buy"},{"tradeID":"214560","total":"132.7014","date":"2026-08-07 21:39:19","rate":"82.68","amount":"1.605","timestamp":"1786138759","type":"buy"},{"tradeID":"214561","total":"46.1745","date":"2026-08-07 21:45:04","rate":"82.75","amount":"0.558","timestamp":"1786139104","type":"buy"},{"tradeID":"214562","total":"55.69936","date":"2026-08-07 21:47:07","rate":"82.64","amount":"0.674","timestamp":"1786139227","type":"sell"},{"tradeID":"214563","total":"55.69936","date":"2026-08-07 21:47:07","rate":"82.64","amount":"0.674","timestamp":"1786139227","type":"sell"},{"tradeID":"214564","total":"55.69936","date":"2026-08-07 21:47:07","rate":"82.64","amount":"0.674","timestamp":"1786139227","type":"sell"},{"tradeID":"214565","total":"55.69936","date":"2026-08-07 21:47:07","rate":"82.64","amount":"0.674","timestamp":"1786139227","type":"sell"},{"tradeID":"214566","total":"16.0438","date":"2026-08-07 21:48:36","rate":"82.7","amount":"0.194","timestamp":"1786139316","type":"buy"},{"tradeID":"214567","total":"21.56904","date":"2026-08-07 21:49:15","rate":"82.64","amount":"0.261","timestamp":"1786139355","type":"sell"},{"tradeID":"214568","total":"28.0976","date":"2026-08-07 21:49:15","rate":"82.64","amount":"0.34","timestamp":"1786139355","type":"sell"},{"tradeID":"214569","total":"20.98548","date":"2026-08-07 21:57:16","rate":"82.62","amount":"0.254","timestamp":"1786139836","type":"sell"},{"tradeID":"214570","total":"377.55389","date":"2026-08-07 21:58:17","rate":"82.67","amount":"4.567","timestamp":"1786139897","type":"buy"},{"tradeID":"214571","total":"74.37427","date":"2026-08-07 22:01:22","rate":"82.73","amount":"0.899","timestamp":"1786140082","type":"buy"},{"tradeID":"214572","total":"74.37427","date":"2026-08-07 22:01:22","rate":"82.73","amount":"0.899","timestamp":"1786140082","type":"buy"},{"tradeID":"214573","total":"74.37427","date":"2026-08-07 22:01:22","rate":"82.73","amount":"0.899","timestamp":"1786140082","type":"buy"},{"tradeID":"214574","total":"25.90388","date":"2026-08-07 22:03:59","rate":"82.76","amount":"0.313","timestamp":"1786140239","type":"buy"},{"tradeID":"214575","total":"62.65628","date":"2026-08-07 22:10:19","rate":"82.66","amount":"0.758","timestamp":"1786140619","type":"sell"},{"tradeID":"214576","total":"13.72322","date":"2026-08-07 22:11:16","rate":"82.67","amount":"0.166","timestamp":"1786140676","type":"sell"},{"tradeID":"214577","total":"55.00215","date":"2026-08-07 22:20:33","rate":"82.71","amount":"0.665","timestamp":"1786141233","type":"buy"},{"tradeID":"214578","total":"21.25133","date":"2026-08-07 22:20:45","rate":"82.69","amount":"0.257","timestamp":"1786141245","type":"buy"},{"tradeID":"214579","total":"31.48965","date":"2026-08-07 22:22:58","rate":"82.65","amount":"0.381","timestamp":"1786141378","type":"buy"},{"tradeID":"214580","total":"254.15832","date":"2026-08-07 22:23:30","rate":"82.68","amount":"3.074","timestamp":"1786141410","type":"buy"}]}