{"elapsed":"15ms","result":"true","data":[{"tradeID":"2894415","total":"15.68768","date":"2026-11-12 21:11:39","rate":"0.012256","amount":"1280","timestamp":"1794517899","type":"buy"},{"tradeID":"2894416","total":"3.6828","date":"2026-11-12 21:11:40","rate":"0.012276","amount":"300","timestamp":"1794517900","type":"buy"},{"tradeID":"2894417","total":"12.279","date":"2026-11-12 21:22:34","rate":"0.012279","amount":"1000","timestamp":"1794518554","type":"buy"},{"tradeID":"2894418","total":"6.728892","date":"2026-11-12 21:22:34","rate":"0.012279","amount":"548","timestamp":"1794518554","type":"buy"},{"tradeID":"2894419","total":"12.289","date":"2026-11-12 21:26:55","rate":"0.012289","amount":"1000","timestamp":"1794518815","type":"buy"},{"tradeID":"2894420","total":"26.92824","date":"2026-11-12 21:26:55","rate":"0.012296","amount":"2190","timestamp":"1794518815","type":"buy"},{"tradeID":"2894421","total":"26.92824","date":"2026-11-12 21:26:55","rate":"0.012296","amount":"2190","timestamp":"1794518815","type":"buy"},{"tradeID":"2894422","total":"8.717864","date":"2026-11-12 21:26:55","rate":"0.012296","amount":"709","timestamp":"1794518815","type":"buy"},{"tradeID":"2894423","total":"12.294","date":"2026-11-12 21:26:55","rate":"0.012294","amount":"1000","timestamp":"1794518815","type":"buy"},{"tradeID":"2894424","total":"12.31","date":"2026-11-12 21:30:29","rate":"0.01231","amount":"1000","timestamp":"1794519029","type":"sell"},{"tradeID":"2894425","total":"12.5409","date":"2026-11-12 21:36:02","rate":"0.012295","amount":"1020","timestamp":"1794519362","type":"sell"},{"tradeID":"2894426","total":"12.315","date":"2026-11-12 21:41:26","rate":"0.012315","amount":"1000","timestamp":"1794519686","type":"sell"},{"tradeID":"2894427","total":"25.147332","date":"2026-11-12 21:43:27","rate":"0.012303","amount":"2044","timestamp":"1794519807","type":"sell"},{"tradeID":"2894428","total":"12.28","date":"2026-11-12 21:56:34","rate":"0.01228","amount":"1000","timestamp":"1794520594","type":"sell"},{"tradeID":"2894429","total":"12.259","date":"2026-11-12 21:56:44","rate":"0.012259","amount":"1000","timestamp":"1794520604","type":"sell"},{"tradeID":"2894430","total":"12.98924","date":"2026-11-12 21:56:44","rate":"0.012254","amount":"1060","timestamp":"1794520604","type":"sell"},{"tradeID":"2894431","total":"12.274","date":"2026-11-12 22:04:56","rate":"0.012274","amount":"1000","timestamp":"1794521096","type":"sell"},{"tradeID":"2894432","total":"12.259","date":"2026-11-12 22:29:40","rate":"0.012259","amount":"1000","timestamp":"1794522580","type":"buy"},{"tradeID":"2894433","total":"12.473505","date":"2026-11-12 22:29:40","rate":"0.012265","amount":"1017","timestamp":"1794522580","type":"buy"},{"tradeID":"2894434","total":"6.231128","date":"2026-11-12 22:29:40","rate":"0.012266","amount":"508","timestamp":"1794522580","type":"buy"},{"tradeID":"2894435","total":"12.265","date":"2026-11-12 22:34:10","rate":"0.012265","amount":"1000","timestamp":"1794522850","type":"sell"},{"tradeID":"2894436","total":"12.259","date":"2026-11-12 22:34:46","rate":"0.012259","amount":"1000","timestamp":"1794522886","type":"sell"},{"tradeID":"2894437","total":"28.147438","date":"2026-11-12 22:34:46","rate":"0.012254","amount":"2297","timestamp":"1794522886","type":"sell"},{"tradeID":"2894438","total":"4.006731","date":"2026-11-12 22:59:52","rate":"0.012253","amount":"327","timestamp":"1794524392","type":"sell"},{"tradeID":"2894439","total":"12.239","date":"2026-11-12 23:00:02","rate":"0.012239","amount":"1000","timestamp":"1794524402","type":"sell"},{"tradeID":"2894440","total":"62.33223","date":"2026-11-12 23:00:02","rate":"0.012234","amount":"5095","timestamp":"1794524402","type":"sell"},{"tradeID":"2894441","total":"98.73279","date":"2026-11-12 23:00:02","rate":"0.01223","amount":"8073","timestamp":"1794524402","type":"buy"},{"tradeID":"2894442","total":"70.12682","date":"2026-11-12 23:00:02","rate":"0.01223","amount":"5734","timestamp":"1794524402","type":"buy"},{"tradeID":"2894443","total":"23.369619","date":"2026-11-12 23:00:02","rate":"0.012229","amount":"1911","timestamp":"1794524402","type":"buy"},{"tradeID":"2894444","total":"23.369619","date":"2026-11-12 23:00:02","rate":"0.012229","amount":"1911","timestamp":"1794524402","type":"buy"},{"tradeID":"2894445","total":"23.369619","date":"2026-11-12 23:00:03","rate":"0.012229","amount":"1911","timestamp":"1794524403","type":"buy"},{"tradeID":"2894446","total":"23.699802","date":"2026-11-12 23:00:03","rate":"0.012229","amount":"1938","timestamp":"1794524403","type":"buy"},{"tradeID":"2894447","total":"0.36687","date":"2026-11-12 23:00:03","rate":"0.012229","amount":"30","timestamp":"1794524403","type":"buy"},{"tradeID":"2894448","total":"91.44371","date":"2026-11-12 23:00:03","rate":"0.01223","amount":"7477","timestamp":"1794524403","type":"buy"},{"tradeID":"2894449","total":"91.44371","date":"2026-11-12 23:00:03","rate":"0.01223","amount":"7477","timestamp":"1794524403","type":"buy"},{"tradeID":"2894450","total":"91.44371","date":"2026-11-12 23:00:03","rate":"0.01223","amount":"7477","timestamp":"1794524403","type":"buy"},{"tradeID":"2894451","total":"91.44371","date":"2026-11-12 23:00:03","rate":"0.01223","amount":"7477","timestamp":"1794524403","type":"buy"},{"tradeID":"2894452","total":"98.73279","date":"2026-11-12 23:00:25","rate":"0.01223","amount":"8073","timestamp":"1794524425","type":"buy"},{"tradeID":"2894453","total":"12.229","date":"2026-11-12 23:00:37","rate":"0.012229","amount":"1000","timestamp":"1794524437","type":"sell"},{"tradeID":"2894454","total":"12.4695","date":"2026-11-12 23:00:37","rate":"0.012225","amount":"1020","timestamp":"1794524437","type":"sell"},{"tradeID":"2894455","total":"28.149569","date":"2026-11-12 23:00:37","rate":"0.012223","amount":"2303","timestamp":"1794524437","type":"sell"},{"tradeID":"2894456","total":"28.271799","date":"2026-11-12 23:00:37","rate":"0.012223","amount":"2313","timestamp":"1794524437","type":"sell"},{"tradeID":"2894457","total":"5.879263","date":"2026-11-12 23:00:37","rate":"0.012223","amount":"481","timestamp":"1794524437","type":"sell"},{"tradeID":"2894458","total":"12.219","date":"2026-11-12 23:00:50","rate":"0.012219","amount":"1000","timestamp":"1794524450","type":"sell"},{"tradeID":"2894459","total":"62.254758","date":"2026-11-12 23:00:50","rate":"0.012214","amount":"5097","timestamp":"1794524450","type":"sell"},{"tradeID":"2894460","total":"28.185963","date":"2026-11-12 23:00:52","rate":"0.012207","amount":"2309","timestamp":"1794524452","type":"sell"},{"tradeID":"2894461","total":"28.185963","date":"2026-11-12 23:00:52","rate":"0.012207","amount":"2309","timestamp":"1794524452","type":"sell"},{"tradeID":"2894462","total":"6.005844","date":"2026-11-12 23:00:52","rate":"0.012207","amount":"492","timestamp":"1794524452","type":"sell"},{"tradeID":"2894463","total":"12.209","date":"2026-11-12 23:00:55","rate":"0.012209","amount":"1000","timestamp":"1794524455","type":"sell"},{"tradeID":"2894464","total":"12.209","date":"2026-11-12 23:01:02","rate":"0.012209","amount":"1000","timestamp":"1794524462","type":"sell"},{"tradeID":"2894465","total":"60.97","date":"2026-11-12 23:01:02","rate":"0.012194","amount":"5000","timestamp":"1794524462","type":"sell"},{"tradeID":"2894466","total":"245.754618","date":"2026-11-12 23:01:02","rate":"0.012189","amount":"20162","timestamp":"1794524462","type":"sell"},{"tradeID":"2894467","total":"227.820374","date":"2026-11-12 23:01:02","rate":"0.012179","amount":"18706","timestamp":"1794524462","type":"sell"},{"tradeID":"2894468","total":"84.327396","date":"2026-11-12 23:01:02","rate":"0.012179","amount":"6924","timestamp":"1794524462","type":"buy"},{"tradeID":"2894469","total":"84.327396","date":"2026-11-12 23:01:02","rate":"0.012179","amount":"6924","timestamp":"1794524462","type":"buy"},{"tradeID":"2894470","total":"84.327396","date":"2026-11-12 23:01:02","rate":"0.012179","amount":"6924","timestamp":"1794524462","type":"buy"},{"tradeID":"2894471","total":"84.327396","date":"2026-11-12 23:01:02","rate":"0.012179","amount":"6924","timestamp":"1794524462","type":"buy"},{"tradeID":"2894472","total":"84.327396","date":"2026-11-12 23:01:02","rate":"0.012179","amount":"6924","timestamp":"1794524462","type":"buy"},{"tradeID":"2894473","total":"28.109132","date":"2026-11-12 23:01:02","rate":"0.012179","amount":"2308","timestamp":"1794524462","type":"buy"},{"tradeID":"2894474","total":"522.442563","date":"2026-11-12 23:01:02","rate":"0.012179","amount":"42897","timestamp":"1794524462","type":"buy"},{"tradeID":"2894475","total":"12.238","date":"2026-11-12 23:04:57","rate":"0.012238","amount":"1000","timestamp":"1794524697","type":"sell"},{"tradeID":"2894476","total":"12.238","date":"2026-11-12 23:05:08","rate":"0.012238","amount":"1000","timestamp":"1794524708","type":"sell"},{"tradeID":"2894477","total":"12.243","date":"2026-11-12 23:27:13","rate":"0.012243","amount":"1000","timestamp":"1794526033","type":"sell"},{"tradeID":"2894478","total":"12.248","date":"2026-11-12 23:36:23","rate":"0.012248","amount":"1000","timestamp":"1794526583","type":"sell"},{"tradeID":"2894479","total":"28.369348","date":"2026-11-12 23:36:23","rate":"0.012244","amount":"2317","timestamp":"1794526583","type":"sell"},{"tradeID":"2894480","total":"28.369348","date":"2026-11-12 23:36:23","rate":"0.012244","amount":"2317","timestamp":"1794526583","type":"sell"},{"tradeID":"2894481","total":"5.644484","date":"2026-11-12 23:36:23","rate":"0.012244","amount":"461","timestamp":"1794526583","type":"sell"},{"tradeID":"2894482","total":"3.772384","date":"2026-11-13 00:00:00","rate":"0.012248","amount":"308","timestamp":"1794528000","type":"sell"},{"tradeID":"2894483","total":"12.293","date":"2026-11-13 00:05:29","rate":"0.012293","amount":"1000","timestamp":"1794528329","type":"sell"},{"tradeID":"2894484","total":"12.288","date":"2026-11-13 00:06:58","rate":"0.012288","amount":"1000","timestamp":"1794528418","type":"sell"},{"tradeID":"2894485","total":"28.37604","date":"2026-11-13 00:06:58","rate":"0.012284","amount":"2310","timestamp":"1794528418","type":"sell"},{"tradeID":"2894486","total":"28.37604","date":"2026-11-13 00:06:58","rate":"0.012284","amount":"2310","timestamp":"1794528418","type":"sell"},{"tradeID":"2894487","total":"5.662924","date":"2026-11-13 00:06:58","rate":"0.012284","amount":"461","timestamp":"1794528418","type":"sell"},{"tradeID":"2894488","total":"12.263","date":"2026-11-13 00:18:02","rate":"0.012263","amount":"1000","timestamp":"1794529082","type":"sell"},{"tradeID":"2894489","total":"27.558232","date":"2026-11-13 00:18:02","rate":"0.012259","amount":"2248","timestamp":"1794529082","type":"sell"},{"tradeID":"2894490","total":"27.558232","date":"2026-11-13 00:18:02","rate":"0.012259","amount":"2248","timestamp":"1794529082","type":"sell"},{"tradeID":"2894491","total":"7.245069","date":"2026-11-13 00:18:02","rate":"0.012259","amount":"591","timestamp":"1794529082","type":"sell"},{"tradeID":"2894492","total":"12.253","date":"2026-11-13 00:18:29","rate":"0.012253","amount":"1000","timestamp":"1794529109","type":"sell"},{"tradeID":"2894493","total":"28.111455","date":"2026-11-13 00:18:29","rate":"0.012249","amount":"2295","timestamp":"1794529109","type":"sell"},{"tradeID":"2894494","total":"12.243","date":"2026-11-13 00:24:03","rate":"0.012243","amount":"1000","timestamp":"1794529443","type":"sell"}]}