{"elapsed":"15ms","result":"true","data":[{"tradeID":"2578923","total":"5.26125","date":"2026-08-07 18:57:01","rate":"0.01403","amount":"375","timestamp":"1786129021","type":"sell"},{"tradeID":"2578924","total":"40.81525","date":"2026-08-07 19:07:33","rate":"0.01405","amount":"2905","timestamp":"1786129653","type":"buy"},{"tradeID":"2578925","total":"15.06221","date":"2026-08-07 19:19:59","rate":"0.01409","amount":"1069","timestamp":"1786130399","type":"buy"},{"tradeID":"2578926","total":"12.267","date":"2026-08-07 19:22:25","rate":"0.0141","amount":"870","timestamp":"1786130545","type":"buy"},{"tradeID":"2578927","total":"14.1","date":"2026-08-07 19:22:25","rate":"0.0141","amount":"1000","timestamp":"1786130545","type":"buy"},{"tradeID":"2578928","total":"7.1346","date":"2026-08-07 19:23:53","rate":"0.0141","amount":"506","timestamp":"1786130633","type":"sell"},{"tradeID":"2578929","total":"28.1859","date":"2026-08-07 19:23:53","rate":"0.0141","amount":"1999","timestamp":"1786130633","type":"sell"},{"tradeID":"2578930","total":"14.08","date":"2026-08-07 19:52:55","rate":"0.01408","amount":"1000","timestamp":"1786132375","type":"sell"},{"tradeID":"2578931","total":"7.12448","date":"2026-08-07 19:52:55","rate":"0.01408","amount":"506","timestamp":"1786132375","type":"sell"},{"tradeID":"2578932","total":"7.12448","date":"2026-08-07 19:57:56","rate":"0.01408","amount":"506","timestamp":"1786132676","type":"sell"},{"tradeID":"2578933","total":"54.8772","date":"2026-08-07 20:01:38","rate":"0.0141","amount":"3892","timestamp":"1786132898","type":"buy"},{"tradeID":"2578934","total":"7.75257","date":"2026-08-07 20:33:28","rate":"0.01407","amount":"551","timestamp":"1786134808","type":"sell"},{"tradeID":"2578935","total":"49.9833","date":"2026-08-07 20:33:28","rate":"0.01406","amount":"3555","timestamp":"1786134808","type":"sell"},{"tradeID":"2578936","total":"14.06","date":"2026-08-07 20:33:28","rate":"0.01406","amount":"1000","timestamp":"1786134808","type":"sell"},{"tradeID":"2578937","total":"7.1093","date":"2026-08-07 20:33:28","rate":"0.01405","amount":"506","timestamp":"1786134808","type":"sell"},{"tradeID":"2578938","total":"42.16594","date":"2026-08-07 20:40:37","rate":"0.01406","amount":"2999","timestamp":"1786135237","type":"buy"},{"tradeID":"2578939","total":"29.48352","date":"2026-08-07 21:17:40","rate":"0.01408","amount":"2094","timestamp":"1786137460","type":"sell"},{"tradeID":"2578940","total":"106.33578","date":"2026-08-07 21:22:03","rate":"0.01406","amount":"7563","timestamp":"1786137723","type":"sell"},{"tradeID":"2578941","total":"90.36144","date":"2026-08-07 21:23:38","rate":"0.01404","amount":"6436","timestamp":"1786137818","type":"sell"},{"tradeID":"2578942","total":"14.04","date":"2026-08-07 21:38:22","rate":"0.01404","amount":"1000","timestamp":"1786138702","type":"sell"},{"tradeID":"2578943","total":"49.46292","date":"2026-08-07 21:38:22","rate":"0.01404","amount":"3523","timestamp":"1786138702","type":"sell"},{"tradeID":"2578944","total":"14.03","date":"2026-08-07 21:39:31","rate":"0.01403","amount":"1000","timestamp":"1786138771","type":"sell"},{"tradeID":"2578945","total":"56.14596","date":"2026-08-07 21:39:49","rate":"0.01404","amount":"3999","timestamp":"1786138789","type":"buy"},{"tradeID":"2578946","total":"14.05","date":"2026-08-07 21:39:49","rate":"0.01405","amount":"1000","timestamp":"1786138789","type":"buy"},{"tradeID":"2578947","total":"14.0219","date":"2026-08-07 21:39:55","rate":"0.01405","amount":"998","timestamp":"1786138795","type":"sell"},{"tradeID":"2578948","total":"79.39701","date":"2026-08-07 21:41:05","rate":"0.01407","amount":"5643","timestamp":"1786138865","type":"sell"},{"tradeID":"2578949","total":"11.91729","date":"2026-08-07 21:41:05","rate":"0.01407","amount":"847","timestamp":"1786138865","type":"sell"},{"tradeID":"2578950","total":"14.06","date":"2026-08-07 21:41:37","rate":"0.01406","amount":"1000","timestamp":"1786138897","type":"buy"},{"tradeID":"2578951","total":"47.1345","date":"2026-08-07 21:41:37","rate":"0.01407","amount":"3350","timestamp":"1786138897","type":"buy"},{"tradeID":"2578952","total":"28.12","date":"2026-08-07 21:42:14","rate":"0.01406","amount":"2000","timestamp":"1786138934","type":"sell"},{"tradeID":"2578953","total":"14.07","date":"2026-08-07 21:43:53","rate":"0.01407","amount":"1000","timestamp":"1786139033","type":"sell"},{"tradeID":"2578954","total":"15.15339","date":"2026-08-07 21:43:53","rate":"0.01407","amount":"1077","timestamp":"1786139033","type":"sell"},{"tradeID":"2578955","total":"44.41554","date":"2026-08-07 21:43:53","rate":"0.01406","amount":"3159","timestamp":"1786139033","type":"sell"},{"tradeID":"2578956","total":"14.06592","date":"2026-08-07 21:44:00","rate":"0.01408","amount":"999","timestamp":"1786139040","type":"buy"},{"tradeID":"2578957","total":"4.212","date":"2026-08-07 22:00:42","rate":"0.01404","amount":"300","timestamp":"1786140042","type":"buy"},{"tradeID":"2578958","total":"4.212","date":"2026-08-07 22:00:42","rate":"0.01404","amount":"300","timestamp":"1786140042","type":"buy"},{"tradeID":"2578959","total":"4.212","date":"2026-08-07 22:00:42","rate":"0.01404","amount":"300","timestamp":"1786140042","type":"buy"},{"tradeID":"2578960","total":"4.212","date":"2026-08-07 22:00:42","rate":"0.01404","amount":"300","timestamp":"1786140042","type":"buy"},{"tradeID":"2578961","total":"4.212","date":"2026-08-07 22:00:42","rate":"0.01404","amount":"300","timestamp":"1786140042","type":"buy"},{"tradeID":"2578962","total":"4.212","date":"2026-08-07 22:00:42","rate":"0.01404","amount":"300","timestamp":"1786140042","type":"buy"},{"tradeID":"2578963","total":"2.808","date":"2026-08-07 22:00:42","rate":"0.01404","amount":"200","timestamp":"1786140042","type":"buy"},{"tradeID":"2578964","total":"1.405","date":"2026-08-07 22:00:42","rate":"0.01405","amount":"100","timestamp":"1786140042","type":"buy"},{"tradeID":"2578965","total":"13.73662","date":"2026-08-07 22:11:53","rate":"0.01406","amount":"977","timestamp":"1786140713","type":"buy"},{"tradeID":"2578966","total":"14.07","date":"2026-08-07 22:11:53","rate":"0.01407","amount":"1000","timestamp":"1786140713","type":"buy"},{"tradeID":"2578967","total":"46.67019","date":"2026-08-07 22:11:53","rate":"0.01407","amount":"3317","timestamp":"1786140713","type":"buy"},{"tradeID":"2578968","total":"14.05593","date":"2026-08-07 22:14:32","rate":"0.01407","amount":"999","timestamp":"1786140872","type":"sell"},{"tradeID":"2578969","total":"4.224","date":"2026-08-07 22:23:30","rate":"0.01408","amount":"300","timestamp":"1786141410","type":"buy"},{"tradeID":"2578970","total":"4.224","date":"2026-08-07 22:23:30","rate":"0.01408","amount":"300","timestamp":"1786141410","type":"buy"},{"tradeID":"2578971","total":"4.224","date":"2026-08-07 22:23:30","rate":"0.01408","amount":"300","timestamp":"1786141410","type":"buy"},{"tradeID":"2578972","total":"4.224","date":"2026-08-07 22:23:30","rate":"0.01408","amount":"300","timestamp":"1786141410","type":"buy"},{"tradeID":"2578973","total":"4.224","date":"2026-08-07 22:23:30","rate":"0.01408","amount":"300","timestamp":"1786141410","type":"buy"},{"tradeID":"2578974","total":"4.224","date":"2026-08-07 22:23:30","rate":"0.01408","amount":"300","timestamp":"1786141410","type":"buy"},{"tradeID":"2578975","total":"4.224","date":"2026-08-07 22:23:30","rate":"0.01408","amount":"300","timestamp":"1786141410","type":"buy"},{"tradeID":"2578976","total":"4.224","date":"2026-08-07 22:23:30","rate":"0.01408","amount":"300","timestamp":"1786141410","type":"buy"},{"tradeID":"2578977","total":"5.632","date":"2026-08-07 22:23:34","rate":"0.01408","amount":"400","timestamp":"1786141414","type":"buy"},{"tradeID":"2578978","total":"5.632","date":"2026-08-07 22:23:34","rate":"0.01408","amount":"400","timestamp":"1786141414","type":"buy"},{"tradeID":"2578979","total":"2.816","date":"2026-08-07 22:23:34","rate":"0.01408","amount":"200","timestamp":"1786141414","type":"buy"},{"tradeID":"2578980","total":"2.816","date":"2026-08-07 22:23:34","rate":"0.01408","amount":"200","timestamp":"1786141414","type":"buy"},{"tradeID":"2578981","total":"5.632","date":"2026-08-07 22:23:34","rate":"0.01408","amount":"400","timestamp":"1786141414","type":"buy"},{"tradeID":"2578982","total":"5.632","date":"2026-08-07 22:23:34","rate":"0.01408","amount":"400","timestamp":"1786141414","type":"buy"},{"tradeID":"2578983","total":"4.224","date":"2026-08-07 22:23:34","rate":"0.01408","amount":"300","timestamp":"1786141414","type":"buy"},{"tradeID":"2578984","total":"4.224","date":"2026-08-07 22:23:34","rate":"0.01408","amount":"300","timestamp":"1786141414","type":"buy"},{"tradeID":"2578985","total":"4.224","date":"2026-08-07 22:23:39","rate":"0.01408","amount":"300","timestamp":"1786141419","type":"buy"},{"tradeID":"2578986","total":"4.224","date":"2026-08-07 22:23:39","rate":"0.01408","amount":"300","timestamp":"1786141419","type":"buy"},{"tradeID":"2578987","total":"4.224","date":"2026-08-07 22:23:39","rate":"0.01408","amount":"300","timestamp":"1786141419","type":"buy"},{"tradeID":"2578988","total":"4.224","date":"2026-08-07 22:23:39","rate":"0.01408","amount":"300","timestamp":"1786141419","type":"buy"},{"tradeID":"2578989","total":"4.224","date":"2026-08-07 22:23:39","rate":"0.01408","amount":"300","timestamp":"1786141419","type":"buy"},{"tradeID":"2578990","total":"4.224","date":"2026-08-07 22:23:39","rate":"0.01408","amount":"300","timestamp":"1786141419","type":"buy"},{"tradeID":"2578991","total":"4.224","date":"2026-08-07 22:23:39","rate":"0.01408","amount":"300","timestamp":"1786141419","type":"buy"},{"tradeID":"2578992","total":"4.224","date":"2026-08-07 22:23:40","rate":"0.01408","amount":"300","timestamp":"1786141420","type":"buy"},{"tradeID":"2578993","total":"4.224","date":"2026-08-07 22:23:40","rate":"0.01408","amount":"300","timestamp":"1786141420","type":"buy"},{"tradeID":"2578994","total":"14.02596","date":"2026-08-07 22:36:26","rate":"0.01404","amount":"999","timestamp":"1786142186","type":"buy"},{"tradeID":"2578995","total":"15.29582","date":"2026-08-07 22:39:46","rate":"0.01402","amount":"1091","timestamp":"1786142386","type":"sell"},{"tradeID":"2578996","total":"4.99112","date":"2026-08-07 23:00:02","rate":"0.01402","amount":"356","timestamp":"1786143602","type":"buy"},{"tradeID":"2578997","total":"61.34979","date":"2026-08-07 23:00:13","rate":"0.01401","amount":"4379","timestamp":"1786143613","type":"sell"},{"tradeID":"2578998","total":"8.6862","date":"2026-08-07 23:00:13","rate":"0.01401","amount":"620","timestamp":"1786143613","type":"sell"},{"tradeID":"2578999","total":"1.078","date":"2026-08-07 23:02:39","rate":"0.014","amount":"77","timestamp":"1786143759","type":"sell"},{"tradeID":"2579000","total":"62.29747","date":"2026-08-07 23:05:16","rate":"0.01399","amount":"4453","timestamp":"1786143916","type":"buy"},{"tradeID":"2579001","total":"21.62854","date":"2026-08-07 23:05:16","rate":"0.01399","amount":"1546","timestamp":"1786143916","type":"buy"},{"tradeID":"2579002","total":"10.29","date":"2026-08-07 23:05:16","rate":"0.014","amount":"735","timestamp":"1786143916","type":"buy"}]}