{"elapsed":"11ms","result":"true","data":[{"tradeID":"2500898","total":"12.46744","date":"2026-06-22 17:37:21","rate":"0.01543","amount":"808","timestamp":"1782149841","type":"sell"},{"tradeID":"2500899","total":"5.35074","date":"2026-06-22 17:37:21","rate":"0.01542","amount":"347","timestamp":"1782149841","type":"sell"},{"tradeID":"2500900","total":"33.2301","date":"2026-06-22 17:37:21","rate":"0.01542","amount":"2155","timestamp":"1782149841","type":"sell"},{"tradeID":"2500901","total":"30.84","date":"2026-06-22 17:37:23","rate":"0.01542","amount":"2000","timestamp":"1782149843","type":"buy"},{"tradeID":"2500902","total":"92.52","date":"2026-06-22 17:37:23","rate":"0.01542","amount":"6000","timestamp":"1782149843","type":"buy"},{"tradeID":"2500903","total":"15.52551","date":"2026-06-22 17:46:42","rate":"0.01551","amount":"1001","timestamp":"1782150402","type":"buy"},{"tradeID":"2500904","total":"15.53","date":"2026-06-22 17:46:42","rate":"0.01553","amount":"1000","timestamp":"1782150402","type":"buy"},{"tradeID":"2500905","total":"90.10506","date":"2026-06-22 17:46:42","rate":"0.01553","amount":"5802","timestamp":"1782150402","type":"buy"},{"tradeID":"2500906","total":"14.34972","date":"2026-06-22 17:47:15","rate":"0.01553","amount":"924","timestamp":"1782150435","type":"sell"},{"tradeID":"2500907","total":"1.05468","date":"2026-06-22 17:50:04","rate":"0.01551","amount":"68","timestamp":"1782150604","type":"sell"},{"tradeID":"2500908","total":"200.3773","date":"2026-06-22 18:01:52","rate":"0.01555","amount":"12886","timestamp":"1782151312","type":"sell"},{"tradeID":"2500909","total":"5.39585","date":"2026-06-22 18:01:52","rate":"0.01555","amount":"347","timestamp":"1782151312","type":"sell"},{"tradeID":"2500910","total":"294.22155","date":"2026-06-22 18:01:52","rate":"0.01555","amount":"18921","timestamp":"1782151312","type":"sell"},{"tradeID":"2500911","total":"1.3209","date":"2026-06-22 18:03:14","rate":"0.01554","amount":"85","timestamp":"1782151394","type":"sell"},{"tradeID":"2500912","total":"15.52","date":"2026-06-22 18:38:04","rate":"0.01552","amount":"1000","timestamp":"1782153484","type":"buy"},{"tradeID":"2500913","total":"12.54824","date":"2026-06-22 18:38:04","rate":"0.01553","amount":"808","timestamp":"1782153484","type":"buy"},{"tradeID":"2500914","total":"46.69871","date":"2026-06-22 18:45:08","rate":"0.01553","amount":"3007","timestamp":"1782153908","type":"sell"},{"tradeID":"2500915","total":"214.92096","date":"2026-06-22 18:45:09","rate":"0.01552","amount":"13848","timestamp":"1782153909","type":"sell"},{"tradeID":"2500916","total":"285.07136","date":"2026-06-22 18:45:09","rate":"0.01552","amount":"18368","timestamp":"1782153909","type":"sell"},{"tradeID":"2500917","total":"154.88451","date":"2026-06-22 18:45:10","rate":"0.01549","amount":"9999","timestamp":"1782153910","type":"buy"},{"tradeID":"2500918","total":"24.02464","date":"2026-06-22 18:47:25","rate":"0.01544","amount":"1556","timestamp":"1782154045","type":"buy"},{"tradeID":"2500919","total":"90.0152","date":"2026-06-22 18:47:42","rate":"0.01544","amount":"5830","timestamp":"1782154062","type":"sell"},{"tradeID":"2500920","total":"15.4","date":"2026-06-22 18:52:47","rate":"0.0154","amount":"1000","timestamp":"1782154367","type":"sell"},{"tradeID":"2500921","total":"15.41","date":"2026-06-22 18:53:41","rate":"0.01541","amount":"1000","timestamp":"1782154421","type":"sell"},{"tradeID":"2500922","total":"128.9817","date":"2026-06-22 18:54:41","rate":"0.01541","amount":"8370","timestamp":"1782154481","type":"buy"},{"tradeID":"2500923","total":"54.34209","date":"2026-06-22 18:55:37","rate":"0.01539","amount":"3531","timestamp":"1782154537","type":"sell"},{"tradeID":"2500924","total":"14.94369","date":"2026-06-22 18:55:37","rate":"0.01539","amount":"971","timestamp":"1782154537","type":"sell"},{"tradeID":"2500925","total":"1.18426","date":"2026-06-22 18:55:37","rate":"0.01538","amount":"77","timestamp":"1782154537","type":"sell"},{"tradeID":"2500926","total":"499.98842","date":"2026-06-22 18:55:37","rate":"0.01538","amount":"32509","timestamp":"1782154537","type":"sell"},{"tradeID":"2500927","total":"15.38","date":"2026-06-22 18:55:37","rate":"0.01538","amount":"1000","timestamp":"1782154537","type":"sell"},{"tradeID":"2500928","total":"388.64582","date":"2026-06-22 18:55:44","rate":"0.01537","amount":"25286","timestamp":"1782154544","type":"buy"},{"tradeID":"2500929","total":"11.80416","date":"2026-06-22 18:55:44","rate":"0.01537","amount":"768","timestamp":"1782154544","type":"buy"},{"tradeID":"2500930","total":"15.38537","date":"2026-06-22 18:55:44","rate":"0.01537","amount":"1001","timestamp":"1782154544","type":"buy"},{"tradeID":"2500931","total":"33.39901","date":"2026-06-22 18:55:53","rate":"0.01537","amount":"2173","timestamp":"1782154553","type":"sell"},{"tradeID":"2500932","total":"107.59","date":"2026-06-22 18:55:54","rate":"0.01537","amount":"7000","timestamp":"1782154554","type":"buy"},{"tradeID":"2500933","total":"191.05318","date":"2026-06-22 18:56:30","rate":"0.01541","amount":"12398","timestamp":"1782154590","type":"buy"},{"tradeID":"2500934","total":"169.08772","date":"2026-06-22 19:05:06","rate":"0.01538","amount":"10994","timestamp":"1782155106","type":"buy"},{"tradeID":"2500935","total":"15.36","date":"2026-06-22 19:08:10","rate":"0.01536","amount":"1000","timestamp":"1782155290","type":"sell"},{"tradeID":"2500936","total":"5.32645","date":"2026-06-22 19:08:59","rate":"0.01535","amount":"347","timestamp":"1782155339","type":"sell"},{"tradeID":"2500937","total":"106.14522","date":"2026-06-22 19:12:27","rate":"0.01537","amount":"6906","timestamp":"1782155547","type":"buy"},{"tradeID":"2500938","total":"127.571","date":"2026-06-22 19:12:27","rate":"0.01537","amount":"8300","timestamp":"1782155547","type":"buy"},{"tradeID":"2500939","total":"119.79378","date":"2026-06-22 19:12:27","rate":"0.01537","amount":"7794","timestamp":"1782155547","type":"buy"},{"tradeID":"2500940","total":"5.35074","date":"2026-06-22 19:21:43","rate":"0.01542","amount":"347","timestamp":"1782156103","type":"sell"},{"tradeID":"2500941","total":"7.1703","date":"2026-06-22 19:21:43","rate":"0.01542","amount":"465","timestamp":"1782156103","type":"sell"},{"tradeID":"2500942","total":"15.42","date":"2026-06-22 19:21:43","rate":"0.01542","amount":"1000","timestamp":"1782156103","type":"sell"},{"tradeID":"2500943","total":"89.92944","date":"2026-06-22 19:21:43","rate":"0.01542","amount":"5832","timestamp":"1782156103","type":"sell"},{"tradeID":"2500944","total":"135.08404","date":"2026-06-22 19:26:38","rate":"0.01534","amount":"8806","timestamp":"1782156398","type":"buy"},{"tradeID":"2500945","total":"155.42144","date":"2026-06-22 19:42:30","rate":"0.01537","amount":"10112","timestamp":"1782157350","type":"buy"},{"tradeID":"2500946","total":"12.4821","date":"2026-06-22 20:02:16","rate":"0.01541","amount":"810","timestamp":"1782158536","type":"buy"},{"tradeID":"2500947","total":"123.2154","date":"2026-06-22 20:03:16","rate":"0.0154","amount":"8001","timestamp":"1782158596","type":"buy"},{"tradeID":"2500948","total":"30.88","date":"2026-06-22 20:15:41","rate":"0.01544","amount":"2000","timestamp":"1782159341","type":"buy"},{"tradeID":"2500949","total":"30.72","date":"2026-06-22 20:29:20","rate":"0.01536","amount":"2000","timestamp":"1782160160","type":"buy"},{"tradeID":"2500950","total":"5.34033","date":"2026-06-22 20:38:48","rate":"0.01539","amount":"347","timestamp":"1782160728","type":"sell"},{"tradeID":"2500951","total":"5.33686","date":"2026-06-22 20:38:48","rate":"0.01538","amount":"347","timestamp":"1782160728","type":"sell"},{"tradeID":"2500952","total":"442.35956","date":"2026-06-22 20:38:48","rate":"0.01538","amount":"28762","timestamp":"1782160728","type":"sell"},{"tradeID":"2500953","total":"1.18349","date":"2026-06-22 20:40:22","rate":"0.01537","amount":"77","timestamp":"1782160822","type":"sell"},{"tradeID":"2500954","total":"5.34033","date":"2026-06-22 21:02:18","rate":"0.01539","amount":"347","timestamp":"1782162138","type":"sell"},{"tradeID":"2500955","total":"31.26292","date":"2026-06-22 21:13:49","rate":"0.01534","amount":"2038","timestamp":"1782162829","type":"buy"},{"tradeID":"2500956","total":"9.6849","date":"2026-06-22 21:25:06","rate":"0.0153","amount":"633","timestamp":"1782163506","type":"sell"},{"tradeID":"2500957","total":"15.29","date":"2026-06-22 21:25:06","rate":"0.01529","amount":"1000","timestamp":"1782163506","type":"sell"},{"tradeID":"2500958","total":"30.5847","date":"2026-06-22 21:25:55","rate":"0.0153","amount":"1999","timestamp":"1782163555","type":"buy"},{"tradeID":"2500959","total":"23.9904","date":"2026-06-22 21:30:04","rate":"0.0153","amount":"1568","timestamp":"1782163804","type":"buy"},{"tradeID":"2500960","total":"21.9096","date":"2026-06-22 21:30:04","rate":"0.0153","amount":"1432","timestamp":"1782163804","type":"buy"},{"tradeID":"2500961","total":"1.17425","date":"2026-06-22 21:39:33","rate":"0.01525","amount":"77","timestamp":"1782164373","type":"sell"},{"tradeID":"2500962","total":"499.9865","date":"2026-06-22 21:39:33","rate":"0.01525","amount":"32786","timestamp":"1782164373","type":"sell"},{"tradeID":"2500963","total":"89.8225","date":"2026-06-22 21:39:33","rate":"0.01525","amount":"5890","timestamp":"1782164373","type":"sell"},{"tradeID":"2500964","total":"23.98672","date":"2026-06-22 21:42:45","rate":"0.01522","amount":"1576","timestamp":"1782164565","type":"buy"},{"tradeID":"2500965","total":"6.45328","date":"2026-06-22 21:42:45","rate":"0.01522","amount":"424","timestamp":"1782164565","type":"buy"},{"tradeID":"2500966","total":"15.23","date":"2026-06-22 21:44:13","rate":"0.01523","amount":"1000","timestamp":"1782164653","type":"buy"},{"tradeID":"2500967","total":"90.05499","date":"2026-06-22 21:44:13","rate":"0.01523","amount":"5913","timestamp":"1782164653","type":"buy"},{"tradeID":"2500968","total":"15.23","date":"2026-06-22 21:45:56","rate":"0.01523","amount":"1000","timestamp":"1782164756","type":"buy"},{"tradeID":"2500969","total":"90.11591","date":"2026-06-22 21:45:56","rate":"0.01523","amount":"5917","timestamp":"1782164756","type":"buy"},{"tradeID":"2500970","total":"15.23","date":"2026-06-22 21:47:33","rate":"0.01523","amount":"1000","timestamp":"1782164853","type":"buy"},{"tradeID":"2500971","total":"9.04662","date":"2026-06-22 21:47:34","rate":"0.01523","amount":"594","timestamp":"1782164854","type":"sell"},{"tradeID":"2500972","total":"15.23","date":"2026-06-22 21:48:11","rate":"0.01523","amount":"1000","timestamp":"1782164891","type":"buy"},{"tradeID":"2500973","total":"90.11591","date":"2026-06-22 21:48:11","rate":"0.01523","amount":"5917","timestamp":"1782164891","type":"buy"},{"tradeID":"2500974","total":"80.91699","date":"2026-06-22 21:51:07","rate":"0.01523","amount":"5313","timestamp":"1782165067","type":"sell"},{"tradeID":"2500975","total":"19.66424","date":"2026-06-22 21:51:07","rate":"0.01522","amount":"1292","timestamp":"1782165067","type":"sell"},{"tradeID":"2500976","total":"84.04","date":"2026-06-22 22:02:47","rate":"0.01528","amount":"5500","timestamp":"1782165767","type":"buy"},{"tradeID":"2500977","total":"15.50406","date":"2026-06-22 22:11:31","rate":"0.01529","amount":"1014","timestamp":"1782166291","type":"sell"}]}