{"elapsed":"8ms","result":"true","data":[{"tradeID":"2264393","total":"2.3686542","date":"2026-08-07 19:13:52","rate":"0.0007491","amount":"3162","timestamp":"1786130032","type":"sell"},{"tradeID":"2264394","total":"5.8422","date":"2026-08-07 19:18:54","rate":"0.000749","amount":"7800","timestamp":"1786130334","type":"sell"},{"tradeID":"2264395","total":"5.727126","date":"2026-08-07 19:23:56","rate":"0.000751","amount":"7626","timestamp":"1786130636","type":"buy"},{"tradeID":"2264396","total":"3.483138","date":"2026-08-07 19:26:27","rate":"0.000751","amount":"4638","timestamp":"1786130787","type":"buy"},{"tradeID":"2264397","total":"2.069244","date":"2026-08-07 19:26:27","rate":"0.000753","amount":"2748","timestamp":"1786130787","type":"buy"},{"tradeID":"2264398","total":"5.887707","date":"2026-08-07 19:28:59","rate":"0.000753","amount":"7819","timestamp":"1786130939","type":"buy"},{"tradeID":"2264399","total":"1.00149","date":"2026-08-07 19:34:01","rate":"0.000753","amount":"1330","timestamp":"1786131241","type":"buy"},{"tradeID":"2264400","total":"4.935915","date":"2026-08-07 19:34:01","rate":"0.000753","amount":"6555","timestamp":"1786131241","type":"buy"},{"tradeID":"2264401","total":"0.826041","date":"2026-08-07 19:39:03","rate":"0.000753","amount":"1097","timestamp":"1786131543","type":"buy"},{"tradeID":"2264402","total":"4.89391","date":"2026-08-07 19:39:03","rate":"0.000755","amount":"6482","timestamp":"1786131543","type":"buy"},{"tradeID":"2264403","total":"4.56473","date":"2026-08-07 19:41:35","rate":"0.000755","amount":"6046","timestamp":"1786131695","type":"buy"},{"tradeID":"2264404","total":"1.045417","date":"2026-08-07 19:41:35","rate":"0.000757","amount":"1381","timestamp":"1786131695","type":"buy"},{"tradeID":"2264405","total":"5.7748978","date":"2026-08-07 19:46:36","rate":"0.0007541","amount":"7658","timestamp":"1786131996","type":"sell"},{"tradeID":"2264406","total":"5.6979696","date":"2026-08-07 19:49:07","rate":"0.0007561","amount":"7536","timestamp":"1786132147","type":"buy"},{"tradeID":"2264407","total":"4.9995171","date":"2026-08-07 19:49:54","rate":"0.0007551","amount":"6621","timestamp":"1786132194","type":"sell"},{"tradeID":"2264408","total":"4.9995171","date":"2026-08-07 19:50:04","rate":"0.0007551","amount":"6621","timestamp":"1786132204","type":"buy"},{"tradeID":"2264409","total":"4.8632352","date":"2026-08-07 19:51:39","rate":"0.0007561","amount":"6432","timestamp":"1786132299","type":"buy"},{"tradeID":"2264410","total":"0.491293","date":"2026-08-07 19:51:39","rate":"0.000757","amount":"649","timestamp":"1786132299","type":"buy"},{"tradeID":"2264411","total":"0.48576","date":"2026-08-07 19:51:39","rate":"0.000759","amount":"640","timestamp":"1786132299","type":"buy"},{"tradeID":"2264412","total":"5.687187","date":"2026-08-07 19:56:46","rate":"0.000759","amount":"7493","timestamp":"1786132606","type":"buy"},{"tradeID":"2264413","total":"2.555553","date":"2026-08-07 20:01:48","rate":"0.000759","amount":"3367","timestamp":"1786132908","type":"buy"},{"tradeID":"2264414","total":"3.361611","date":"2026-08-07 20:01:48","rate":"0.000759","amount":"4429","timestamp":"1786132908","type":"buy"},{"tradeID":"2264415","total":"5.8945556","date":"2026-08-07 20:04:20","rate":"0.0007561","amount":"7796","timestamp":"1786133060","type":"sell"},{"tradeID":"2264416","total":"2.205654","date":"2026-08-07 20:09:23","rate":"0.000759","amount":"2906","timestamp":"1786133363","type":"buy"},{"tradeID":"2264417","total":"3.56364","date":"2026-08-07 20:09:23","rate":"0.00076","amount":"4689","timestamp":"1786133363","type":"buy"},{"tradeID":"2264418","total":"0.02964","date":"2026-08-07 20:11:55","rate":"0.00076","amount":"39","timestamp":"1786133515","type":"buy"},{"tradeID":"2264419","total":"5.855134","date":"2026-08-07 20:11:55","rate":"0.000761","amount":"7694","timestamp":"1786133515","type":"buy"},{"tradeID":"2264420","total":"4.121576","date":"2026-08-07 20:14:26","rate":"0.000761","amount":"5416","timestamp":"1786133666","type":"buy"},{"tradeID":"2264421","total":"1.837944","date":"2026-08-07 20:14:26","rate":"0.000762","amount":"2412","timestamp":"1786133666","type":"buy"},{"tradeID":"2264422","total":"4.129278","date":"2026-08-07 20:19:28","rate":"0.000762","amount":"5419","timestamp":"1786133968","type":"buy"},{"tradeID":"2264423","total":"1.870876","date":"2026-08-07 20:19:28","rate":"0.000763","amount":"2452","timestamp":"1786133968","type":"buy"},{"tradeID":"2264424","total":"13.0919624","date":"2026-08-07 20:19:28","rate":"0.0007601","amount":"17224","timestamp":"1786133968","type":"sell"},{"tradeID":"2264425","total":"5.9513125","date":"2026-08-07 20:22:00","rate":"0.0007625","amount":"7805","timestamp":"1786134120","type":"buy"},{"tradeID":"2264426","total":"5.5327679","date":"2026-08-07 20:27:01","rate":"0.0007601","amount":"7279","timestamp":"1786134421","type":"sell"},{"tradeID":"2264427","total":"5.85277","date":"2026-08-07 20:32:03","rate":"0.0007601","amount":"7700","timestamp":"1786134723","type":"sell"},{"tradeID":"2264428","total":"5.3632656","date":"2026-08-07 20:34:35","rate":"0.0007601","amount":"7056","timestamp":"1786134875","type":"sell"},{"tradeID":"2264429","total":"0.5092","date":"2026-08-07 20:34:35","rate":"0.00076","amount":"670","timestamp":"1786134875","type":"sell"},{"tradeID":"2264430","total":"5.86188","date":"2026-08-07 20:37:08","rate":"0.00076","amount":"7713","timestamp":"1786135028","type":"sell"},{"tradeID":"2264431","total":"5.797296","date":"2026-08-07 20:39:40","rate":"0.000762","amount":"7608","timestamp":"1786135180","type":"buy"},{"tradeID":"2264432","total":"5.9367248","date":"2026-08-07 20:44:42","rate":"0.0007619","amount":"7792","timestamp":"1786135482","type":"buy"},{"tradeID":"2264433","total":"5.7227929","date":"2026-08-07 20:49:43","rate":"0.0007601","amount":"7529","timestamp":"1786135783","type":"sell"},{"tradeID":"2264434","total":"5.7454956","date":"2026-08-07 20:52:15","rate":"0.0007618","amount":"7542","timestamp":"1786135935","type":"buy"},{"tradeID":"2264435","total":"5.8994397","date":"2026-08-07 20:57:17","rate":"0.0007623","amount":"7739","timestamp":"1786136237","type":"buy"},{"tradeID":"2264436","total":"5.8148178","date":"2026-08-07 21:02:19","rate":"0.0007617","amount":"7634","timestamp":"1786136539","type":"buy"},{"tradeID":"2264437","total":"5.5829345","date":"2026-08-07 21:04:50","rate":"0.0007601","amount":"7345","timestamp":"1786136690","type":"sell"},{"tradeID":"2264438","total":"5.4932427","date":"2026-08-07 21:07:22","rate":"0.0007601","amount":"7227","timestamp":"1786136842","type":"sell"},{"tradeID":"2264439","total":"5.773693","date":"2026-08-07 21:12:24","rate":"0.0007615","amount":"7582","timestamp":"1786137144","type":"buy"},{"tradeID":"2264440","total":"5.662745","date":"2026-08-07 21:17:26","rate":"0.0007601","amount":"7450","timestamp":"1786137446","type":"sell"},{"tradeID":"2264441","total":"5.6320974","date":"2026-08-07 21:19:58","rate":"0.0007613","amount":"7398","timestamp":"1786137598","type":"buy"},{"tradeID":"2264442","total":"5.7318277","date":"2026-08-07 21:22:29","rate":"0.0007613","amount":"7529","timestamp":"1786137749","type":"buy"},{"tradeID":"2264443","total":"5.4932427","date":"2026-08-07 21:27:31","rate":"0.0007601","amount":"7227","timestamp":"1786138051","type":"sell"},{"tradeID":"2264444","total":"5.9500628","date":"2026-08-07 21:32:33","rate":"0.0007601","amount":"7828","timestamp":"1786138353","type":"sell"},{"tradeID":"2264445","total":"5.8787476","date":"2026-08-07 21:35:04","rate":"0.0007612","amount":"7723","timestamp":"1786138504","type":"buy"},{"tradeID":"2264446","total":"5.6429824","date":"2026-08-07 21:40:07","rate":"0.0007601","amount":"7424","timestamp":"1786138807","type":"sell"},{"tradeID":"2264447","total":"5.5000836","date":"2026-08-07 21:42:39","rate":"0.0007601","amount":"7236","timestamp":"1786138959","type":"sell"},{"tradeID":"2264448","total":"5.9107026","date":"2026-08-07 21:45:10","rate":"0.0007611","amount":"7766","timestamp":"1786139110","type":"buy"},{"tradeID":"2264449","total":"5.9424618","date":"2026-08-07 21:47:43","rate":"0.0007601","amount":"7818","timestamp":"1786139263","type":"sell"},{"tradeID":"2264450","total":"5.957108","date":"2026-08-07 21:52:44","rate":"0.000761","amount":"7828","timestamp":"1786139564","type":"buy"},{"tradeID":"2264451","total":"5.629878","date":"2026-08-07 21:55:16","rate":"0.000761","amount":"7398","timestamp":"1786139716","type":"buy"},{"tradeID":"2264452","total":"5.727286","date":"2026-08-07 21:57:48","rate":"0.000761","amount":"7526","timestamp":"1786139868","type":"buy"},{"tradeID":"2264453","total":"5.5532906","date":"2026-08-07 22:00:19","rate":"0.0007601","amount":"7306","timestamp":"1786140019","type":"sell"},{"tradeID":"2264454","total":"5.9303002","date":"2026-08-07 22:02:50","rate":"0.0007601","amount":"7802","timestamp":"1786140170","type":"sell"},{"tradeID":"2264455","total":"5.5206063","date":"2026-08-07 22:07:53","rate":"0.0007601","amount":"7263","timestamp":"1786140473","type":"sell"},{"tradeID":"2264456","total":"5.516525","date":"2026-08-07 22:12:55","rate":"0.0007609","amount":"7250","timestamp":"1786140775","type":"buy"},{"tradeID":"2264457","total":"5.9669778","date":"2026-08-07 22:15:26","rate":"0.0007609","amount":"7842","timestamp":"1786140926","type":"buy"},{"tradeID":"2264458","total":"5.503124","date":"2026-08-07 22:17:58","rate":"0.0007601","amount":"7240","timestamp":"1786141078","type":"sell"},{"tradeID":"2264459","total":"5.70075","date":"2026-08-07 22:20:30","rate":"0.0007601","amount":"7500","timestamp":"1786141230","type":"sell"},{"tradeID":"2264460","total":"5.6664223","date":"2026-08-07 22:25:32","rate":"0.0007609","amount":"7447","timestamp":"1786141532","type":"buy"},{"tradeID":"2264461","total":"5.9167584","date":"2026-08-07 22:30:34","rate":"0.0007609","amount":"7776","timestamp":"1786141834","type":"buy"},{"tradeID":"2264462","total":"5.9903481","date":"2026-08-07 22:33:06","rate":"0.0007601","amount":"7881","timestamp":"1786141986","type":"sell"},{"tradeID":"2264463","total":"5.7653424","date":"2026-08-07 22:35:38","rate":"0.0007608","amount":"7578","timestamp":"1786142138","type":"buy"},{"tradeID":"2264464","total":"5.5928158","date":"2026-08-07 22:38:09","rate":"0.0007601","amount":"7358","timestamp":"1786142289","type":"sell"},{"tradeID":"2264465","total":"5.9075962","date":"2026-08-07 22:43:12","rate":"0.0007607","amount":"7766","timestamp":"1786142592","type":"buy"},{"tradeID":"2264466","total":"5.7205126","date":"2026-08-07 22:48:13","rate":"0.0007601","amount":"7526","timestamp":"1786142893","type":"sell"},{"tradeID":"2264467","total":"5.8702523","date":"2026-08-07 22:53:15","rate":"0.0007601","amount":"7723","timestamp":"1786143195","type":"sell"},{"tradeID":"2264468","total":"5.914776","date":"2026-08-07 22:55:47","rate":"0.000763","amount":"7752","timestamp":"1786143347","type":"buy"},{"tradeID":"2264469","total":"5.8672791","date":"2026-08-07 23:00:49","rate":"0.0007607","amount":"7713","timestamp":"1786143649","type":"buy"},{"tradeID":"2264470","total":"5.6429824","date":"2026-08-07 23:05:51","rate":"0.0007601","amount":"7424","timestamp":"1786143951","type":"sell"},{"tradeID":"2264471","total":"5.5166318","date":"2026-08-07 23:10:53","rate":"0.0007606","amount":"7253","timestamp":"1786144253","type":"buy"},{"tradeID":"2264472","total":"5.594213","date":"2026-08-07 23:15:55","rate":"0.0007606","amount":"7355","timestamp":"1786144555","type":"buy"}]}