{"elapsed":"19ms","result":"true","data":[{"tradeID":"2386464","total":"3.00218271","date":"2026-11-12 20:02:20","rate":"0.00005429","amount":"55299","timestamp":"1794513740","type":"buy"},{"tradeID":"2386465","total":"1.30279713","date":"2026-11-12 20:02:24","rate":"0.00005429","amount":"23997","timestamp":"1794513744","type":"buy"},{"tradeID":"2386466","total":"2.3545023","date":"2026-11-12 20:02:24","rate":"0.0000543","amount":"43361","timestamp":"1794513744","type":"buy"},{"tradeID":"2386467","total":"0.796581","date":"2026-11-12 20:04:57","rate":"0.0000543","amount":"14670","timestamp":"1794513897","type":"buy"},{"tradeID":"2386468","total":"2.78365905","date":"2026-11-12 20:04:57","rate":"0.00005431","amount":"51255","timestamp":"1794513897","type":"buy"},{"tradeID":"2386469","total":"3.93158272","date":"2026-11-12 20:10:01","rate":"0.00005416","amount":"72592","timestamp":"1794514201","type":"sell"},{"tradeID":"2386470","total":"4.0738495","date":"2026-11-12 20:15:04","rate":"0.00005425","amount":"75094","timestamp":"1794514504","type":"buy"},{"tradeID":"2386471","total":"3.8312784","date":"2026-11-12 20:17:37","rate":"0.00005416","amount":"70740","timestamp":"1794514657","type":"sell"},{"tradeID":"2386472","total":"3.92400032","date":"2026-11-12 20:22:40","rate":"0.00005416","amount":"72452","timestamp":"1794514960","type":"sell"},{"tradeID":"2386473","total":"3.7968","date":"2026-11-12 20:25:13","rate":"0.00005424","amount":"70000","timestamp":"1794515113","type":"buy"},{"tradeID":"2386474","total":"4.02620024","date":"2026-11-12 20:27:47","rate":"0.00005416","amount":"74339","timestamp":"1794515267","type":"sell"},{"tradeID":"2386475","total":"3.95976614","date":"2026-11-12 20:30:20","rate":"0.00005423","amount":"73018","timestamp":"1794515420","type":"buy"},{"tradeID":"2386476","total":"3.72576369","date":"2026-11-12 20:35:23","rate":"0.00005423","amount":"68703","timestamp":"1794515723","type":"buy"},{"tradeID":"2386477","total":"4.06209815","date":"2026-11-12 20:37:56","rate":"0.00005423","amount":"74905","timestamp":"1794515876","type":"buy"},{"tradeID":"2386478","total":"3.70569859","date":"2026-11-12 20:40:30","rate":"0.00005423","amount":"68333","timestamp":"1794516030","type":"buy"},{"tradeID":"2386479","total":"0.83416586","date":"2026-11-12 20:43:03","rate":"0.00005423","amount":"15382","timestamp":"1794516183","type":"buy"},{"tradeID":"2386480","total":"2.18451113","date":"2026-11-12 20:43:03","rate":"0.00005431","amount":"40223","timestamp":"1794516183","type":"buy"},{"tradeID":"2386481","total":"0.79176832","date":"2026-11-12 20:43:03","rate":"0.00005432","amount":"14576","timestamp":"1794516183","type":"buy"},{"tradeID":"2386482","total":"4.023379","date":"2026-11-12 20:45:36","rate":"0.00005426","amount":"74150","timestamp":"1794516336","type":"sell"},{"tradeID":"2386483","total":"0.94021728","date":"2026-11-12 20:50:39","rate":"0.00005426","amount":"17328","timestamp":"1794516639","type":"sell"},{"tradeID":"2386484","total":"2.87843874","date":"2026-11-12 20:50:39","rate":"0.00005426","amount":"53049","timestamp":"1794516639","type":"sell"},{"tradeID":"2386485","total":"3.53015","date":"2026-11-12 20:53:13","rate":"0.00005431","amount":"65000","timestamp":"1794516793","type":"buy"},{"tradeID":"2386486","total":"3.8626912","date":"2026-11-12 20:55:46","rate":"0.00005416","amount":"71320","timestamp":"1794516946","type":"sell"},{"tradeID":"2386487","total":"1.43802018","date":"2026-11-12 20:58:19","rate":"0.00005431","amount":"26478","timestamp":"1794517099","type":"buy"},{"tradeID":"2386488","total":"2.43581744","date":"2026-11-12 20:58:19","rate":"0.00005432","amount":"44842","timestamp":"1794517099","type":"buy"},{"tradeID":"2386489","total":"3.8283143","date":"2026-11-12 21:03:22","rate":"0.00005426","amount":"70555","timestamp":"1794517402","type":"sell"},{"tradeID":"2386490","total":"1.13528198","date":"2026-11-12 21:05:55","rate":"0.00005426","amount":"20923","timestamp":"1794517555","type":"sell"},{"tradeID":"2386491","total":"2.6025809","date":"2026-11-12 21:05:55","rate":"0.00005426","amount":"47965","timestamp":"1794517555","type":"sell"},{"tradeID":"2386492","total":"4.06709104","date":"2026-11-12 21:08:29","rate":"0.00005416","amount":"75094","timestamp":"1794517709","type":"sell"},{"tradeID":"2386493","total":"3.7419144","date":"2026-11-12 21:13:32","rate":"0.00005416","amount":"69090","timestamp":"1794518012","type":"sell"},{"tradeID":"2386494","total":"4.05184868","date":"2026-11-12 21:16:05","rate":"0.00005423","amount":"74716","timestamp":"1794518165","type":"buy"},{"tradeID":"2386495","total":"3.5404392","date":"2026-11-12 21:18:38","rate":"0.00005416","amount":"65370","timestamp":"1794518318","type":"sell"},{"tradeID":"2386496","total":"3.90152392","date":"2026-11-12 21:23:43","rate":"0.00005416","amount":"72037","timestamp":"1794518623","type":"sell"},{"tradeID":"2386497","total":"3.59422008","date":"2026-11-12 21:26:16","rate":"0.00005416","amount":"66363","timestamp":"1794518776","type":"sell"},{"tradeID":"2386498","total":"3.65735588","date":"2026-11-12 21:28:49","rate":"0.00005422","amount":"67454","timestamp":"1794518929","type":"buy"},{"tradeID":"2386499","total":"3.7235706","date":"2026-11-12 21:31:22","rate":"0.00005415","amount":"68764","timestamp":"1794519082","type":"sell"},{"tradeID":"2386500","total":"0.21431904","date":"2026-11-12 21:31:22","rate":"0.00005408","amount":"3963","timestamp":"1794519082","type":"sell"},{"tradeID":"2386501","total":"3.52990976","date":"2026-11-12 21:34:00","rate":"0.00005408","amount":"65272","timestamp":"1794519240","type":"sell"},{"tradeID":"2386502","total":"3.76023956","date":"2026-11-12 21:51:42","rate":"0.00005414","amount":"69454","timestamp":"1794520302","type":"buy"},{"tradeID":"2386503","total":"1.56685984","date":"2026-11-12 21:56:46","rate":"0.00005408","amount":"28973","timestamp":"1794520606","type":"sell"},{"tradeID":"2386504","total":"1.94834016","date":"2026-11-12 21:56:46","rate":"0.00005408","amount":"36027","timestamp":"1794520606","type":"sell"},{"tradeID":"2386505","total":"1.18997632","date":"2026-11-12 21:56:46","rate":"0.00005408","amount":"22004","timestamp":"1794520606","type":"sell"},{"tradeID":"2386506","total":"3.66046032","date":"2026-11-12 21:59:19","rate":"0.00005412","amount":"67636","timestamp":"1794520759","type":"buy"},{"tradeID":"2386507","total":"3.62469059","date":"2026-11-12 22:01:52","rate":"0.00005407","amount":"67037","timestamp":"1794520912","type":"sell"},{"tradeID":"2386508","total":"3.93133092","date":"2026-11-12 22:12:01","rate":"0.00005412","amount":"72641","timestamp":"1794521521","type":"buy"},{"tradeID":"2386509","total":"3.57906848","date":"2026-11-12 22:17:05","rate":"0.00005408","amount":"66181","timestamp":"1794521825","type":"sell"},{"tradeID":"2386510","total":"3.65564364","date":"2026-11-12 22:19:38","rate":"0.00005412","amount":"67547","timestamp":"1794521978","type":"buy"},{"tradeID":"2386511","total":"3.67538496","date":"2026-11-12 22:22:11","rate":"0.00005408","amount":"67962","timestamp":"1794522131","type":"sell"},{"tradeID":"2386512","total":"3.66046032","date":"2026-11-12 22:42:29","rate":"0.00005412","amount":"67636","timestamp":"1794523349","type":"buy"},{"tradeID":"2386513","total":"3.51027872","date":"2026-11-12 22:47:32","rate":"0.00005408","amount":"64909","timestamp":"1794523652","type":"sell"},{"tradeID":"2386514","total":"3.8178954","date":"2026-11-12 22:57:41","rate":"0.00005412","amount":"70545","timestamp":"1794524261","type":"buy"},{"tradeID":"2386515","total":"3.93307616","date":"2026-11-12 23:00:15","rate":"0.00005408","amount":"72727","timestamp":"1794524415","type":"sell"},{"tradeID":"2386516","total":"3.64541496","date":"2026-11-12 23:02:48","rate":"0.00005412","amount":"67358","timestamp":"1794524568","type":"buy"},{"tradeID":"2386517","total":"3.70545344","date":"2026-11-12 23:07:51","rate":"0.00005408","amount":"68518","timestamp":"1794524871","type":"sell"},{"tradeID":"2386518","total":"1.87725633","date":"2026-11-12 23:07:51","rate":"0.00005407","amount":"34719","timestamp":"1794524871","type":"sell"},{"tradeID":"2386519","total":"3.835624","date":"2026-11-12 23:18:00","rate":"0.00005408","amount":"70925","timestamp":"1794525480","type":"buy"},{"tradeID":"2386520","total":"3.76553632","date":"2026-11-12 23:20:34","rate":"0.00005408","amount":"69629","timestamp":"1794525634","type":"buy"},{"tradeID":"2386521","total":"3.56324625","date":"2026-11-12 23:25:37","rate":"0.00005405","amount":"65925","timestamp":"1794525937","type":"sell"},{"tradeID":"2386522","total":"3.7884","date":"2026-11-12 23:30:40","rate":"0.00005412","amount":"70000","timestamp":"1794526240","type":"buy"},{"tradeID":"2386523","total":"3.70485725","date":"2026-11-12 23:35:43","rate":"0.00005405","amount":"68545","timestamp":"1794526543","type":"sell"},{"tradeID":"2386524","total":"11.86372572","date":"2026-11-12 23:35:43","rate":"0.00005411","amount":"219252","timestamp":"1794526543","type":"buy"},{"tradeID":"2386525","total":"0.5562508","date":"2026-11-12 23:38:16","rate":"0.00005411","amount":"10280","timestamp":"1794526696","type":"buy"},{"tradeID":"2386526","total":"1.71863472","date":"2026-11-12 23:38:16","rate":"0.00005412","amount":"31756","timestamp":"1794526696","type":"buy"},{"tradeID":"2386527","total":"1.36331818","date":"2026-11-12 23:38:16","rate":"0.00005413","amount":"25186","timestamp":"1794526696","type":"buy"},{"tradeID":"2386528","total":"3.80950701","date":"2026-11-12 23:40:50","rate":"0.00005413","amount":"70377","timestamp":"1794526850","type":"buy"},{"tradeID":"2386529","total":"3.75553152","date":"2026-11-12 23:45:53","rate":"0.00005408","amount":"69444","timestamp":"1794527153","type":"sell"},{"tradeID":"2386530","total":"0.14317385","date":"2026-11-12 23:47:32","rate":"0.00005413","amount":"2645","timestamp":"1794527252","type":"buy"},{"tradeID":"2386531","total":"12.49421056","date":"2026-11-12 23:47:37","rate":"0.00005408","amount":"231032","timestamp":"1794527257","type":"sell"},{"tradeID":"2386532","total":"1.76962556","date":"2026-11-12 23:47:52","rate":"0.00005417","amount":"32668","timestamp":"1794527272","type":"buy"},{"tradeID":"2386533","total":"3.66827562","date":"2026-11-12 23:48:26","rate":"0.00005409","amount":"67818","timestamp":"1794527306","type":"sell"},{"tradeID":"2386534","total":"3.7391508","date":"2026-11-12 23:53:29","rate":"0.00005412","amount":"69090","timestamp":"1794527609","type":"buy"},{"tradeID":"2386535","total":"3.94651458","date":"2026-11-12 23:58:33","rate":"0.00005409","amount":"72962","timestamp":"1794527913","type":"sell"},{"tradeID":"2386536","total":"3.50108343","date":"2026-11-13 00:03:36","rate":"0.00005409","amount":"64727","timestamp":"1794528216","type":"sell"},{"tradeID":"2386537","total":"3.5378244","date":"2026-11-13 00:08:39","rate":"0.00005412","amount":"65370","timestamp":"1794528519","type":"buy"},{"tradeID":"2386538","total":"5.31108864","date":"2026-11-13 00:11:34","rate":"0.00005408","amount":"98208","timestamp":"1794528694","type":"sell"},{"tradeID":"2386539","total":"3.7469119","date":"2026-11-13 00:13:42","rate":"0.0000541","amount":"69259","timestamp":"1794528822","type":"buy"},{"tradeID":"2386540","total":"3.6849133","date":"2026-11-13 00:18:46","rate":"0.0000541","amount":"68113","timestamp":"1794529126","type":"buy"},{"tradeID":"2386541","total":"3.61776963","date":"2026-11-13 00:21:19","rate":"0.00005407","amount":"66909","timestamp":"1794529279","type":"sell"},{"tradeID":"2386542","total":"1.88417729","date":"2026-11-13 00:26:22","rate":"0.00005407","amount":"34847","timestamp":"1794529582","type":"sell"},{"tradeID":"2386543","total":"1.79052805","date":"2026-11-13 00:26:22","rate":"0.00005407","amount":"33115","timestamp":"1794529582","type":"sell"}]}