{"elapsed":"10ms","result":"true","data":[{"tradeID":"2228571","total":"5.5243869","date":"2026-06-22 19:31:34","rate":"0.0008787","amount":"6287","timestamp":"1782156694","type":"buy"},{"tradeID":"2228572","total":"5.8538994","date":"2026-06-22 19:34:06","rate":"0.0008787","amount":"6662","timestamp":"1782156846","type":"buy"},{"tradeID":"2228573","total":"5.8038135","date":"2026-06-22 19:39:08","rate":"0.0008787","amount":"6605","timestamp":"1782157148","type":"buy"},{"tradeID":"2228574","total":"5.5836186","date":"2026-06-22 19:44:09","rate":"0.0008771","amount":"6366","timestamp":"1782157449","type":"sell"},{"tradeID":"2228575","total":"5.7432508","date":"2026-06-22 19:49:11","rate":"0.0008771","amount":"6548","timestamp":"1782157751","type":"sell"},{"tradeID":"2228576","total":"10.8199056","date":"2026-06-22 19:49:11","rate":"0.0008771","amount":"12336","timestamp":"1782157751","type":"sell"},{"tradeID":"2228577","total":"4.9994252","date":"2026-06-22 19:49:55","rate":"0.0008774","amount":"5698","timestamp":"1782157795","type":"buy"},{"tradeID":"2228578","total":"4.9994252","date":"2026-06-22 19:50:05","rate":"0.0008774","amount":"5698","timestamp":"1782157805","type":"buy"},{"tradeID":"2228579","total":"5.9736014","date":"2026-06-22 19:51:43","rate":"0.0008786","amount":"6799","timestamp":"1782157903","type":"buy"},{"tradeID":"2228580","total":"5.5523664","date":"2026-06-22 19:54:14","rate":"0.0008784","amount":"6321","timestamp":"1782158054","type":"buy"},{"tradeID":"2228581","total":"5.9300731","date":"2026-06-22 19:59:17","rate":"0.0008771","amount":"6761","timestamp":"1782158357","type":"sell"},{"tradeID":"2228582","total":"5.6316596","date":"2026-06-22 20:01:48","rate":"0.0008783","amount":"6412","timestamp":"1782158508","type":"buy"},{"tradeID":"2228583","total":"5.5780833","date":"2026-06-22 20:06:52","rate":"0.0008783","amount":"6351","timestamp":"1782158812","type":"buy"},{"tradeID":"2228584","total":"5.9012977","date":"2026-06-22 20:11:53","rate":"0.0008783","amount":"6719","timestamp":"1782159113","type":"buy"},{"tradeID":"2228585","total":"0.4022614","date":"2026-06-22 20:14:25","rate":"0.0008783","amount":"458","timestamp":"1782159265","type":"buy"},{"tradeID":"2228586","total":"3.70656","date":"2026-06-22 20:14:25","rate":"0.00088","amount":"4212","timestamp":"1782159265","type":"buy"},{"tradeID":"2228587","total":"1.732046","date":"2026-06-22 20:14:25","rate":"0.000881","amount":"1966","timestamp":"1782159265","type":"buy"},{"tradeID":"2228588","total":"7.7982961","date":"2026-06-22 20:14:25","rate":"0.0008771","amount":"8891","timestamp":"1782159265","type":"sell"},{"tradeID":"2228589","total":"4.999536","date":"2026-06-22 20:14:55","rate":"0.0008802","amount":"5680","timestamp":"1782159295","type":"sell"},{"tradeID":"2228590","total":"1.445721","date":"2026-06-22 20:19:27","rate":"0.000881","amount":"1641","timestamp":"1782159567","type":"buy"},{"tradeID":"2228591","total":"3.77496","date":"2026-06-22 20:19:27","rate":"0.000882","amount":"4280","timestamp":"1782159567","type":"buy"},{"tradeID":"2228592","total":"0.381004","date":"2026-06-22 20:19:27","rate":"0.000884","amount":"431","timestamp":"1782159567","type":"buy"},{"tradeID":"2228593","total":"12.5477451","date":"2026-06-22 20:19:30","rate":"0.0008811","amount":"14241","timestamp":"1782159570","type":"sell"},{"tradeID":"2228594","total":"3.77068","date":"2026-06-22 20:19:30","rate":"0.000881","amount":"4280","timestamp":"1782159570","type":"sell"},{"tradeID":"2228595","total":"4.999536","date":"2026-06-22 20:19:52","rate":"0.0008802","amount":"5680","timestamp":"1782159592","type":"buy"},{"tradeID":"2228596","total":"4.999536","date":"2026-06-22 20:20:00","rate":"0.0008802","amount":"5680","timestamp":"1782159600","type":"buy"},{"tradeID":"2228597","total":"5.9042128","date":"2026-06-22 20:21:59","rate":"0.0008807","amount":"6704","timestamp":"1782159719","type":"buy"},{"tradeID":"2228598","total":"5.6743501","date":"2026-06-22 20:24:30","rate":"0.0008807","amount":"6443","timestamp":"1782159870","type":"buy"},{"tradeID":"2228599","total":"3.77496","date":"2026-06-22 20:27:02","rate":"0.000882","amount":"4280","timestamp":"1782160022","type":"buy"},{"tradeID":"2228600","total":"2.202928","date":"2026-06-22 20:27:02","rate":"0.000884","amount":"2492","timestamp":"1782160022","type":"buy"},{"tradeID":"2228601","total":"12.5169066","date":"2026-06-22 20:27:04","rate":"0.0008811","amount":"14206","timestamp":"1782160024","type":"sell"},{"tradeID":"2228602","total":"3.77068","date":"2026-06-22 20:27:04","rate":"0.000881","amount":"4280","timestamp":"1782160024","type":"sell"},{"tradeID":"2228603","total":"5.6051667","date":"2026-06-22 20:29:33","rate":"0.0008809","amount":"6363","timestamp":"1782160173","type":"buy"},{"tradeID":"2228604","total":"5.5153149","date":"2026-06-22 20:32:05","rate":"0.0008809","amount":"6261","timestamp":"1782160325","type":"buy"},{"tradeID":"2228605","total":"5.7036008","date":"2026-06-22 20:37:06","rate":"0.0008791","amount":"6488","timestamp":"1782160626","type":"sell"},{"tradeID":"2228606","total":"5.9940442","date":"2026-06-22 20:42:08","rate":"0.0008807","amount":"6806","timestamp":"1782160928","type":"buy"},{"tradeID":"2228607","total":"5.71415","date":"2026-06-22 20:47:10","rate":"0.0008791","amount":"6500","timestamp":"1782161230","type":"sell"},{"tradeID":"2228608","total":"3.702348","date":"2026-06-22 20:52:12","rate":"0.000879","amount":"4212","timestamp":"1782161532","type":"sell"},{"tradeID":"2228609","total":"2.184464","date":"2026-06-22 20:52:12","rate":"0.000878","amount":"2488","timestamp":"1782161532","type":"sell"},{"tradeID":"2228610","total":"5.7528095","date":"2026-06-22 20:57:13","rate":"0.0008795","amount":"6541","timestamp":"1782161833","type":"buy"},{"tradeID":"2228611","total":"5.8139001","date":"2026-06-22 21:02:15","rate":"0.0008781","amount":"6621","timestamp":"1782162135","type":"sell"},{"tradeID":"2228612","total":"5.5780342","date":"2026-06-22 21:04:48","rate":"0.0008794","amount":"6343","timestamp":"1782162288","type":"buy"},{"tradeID":"2228613","total":"10.8322416","date":"2026-06-22 21:04:48","rate":"0.0008781","amount":"12336","timestamp":"1782162288","type":"sell"},{"tradeID":"2228614","total":"5.6769944","date":"2026-06-22 21:09:50","rate":"0.0008792","amount":"6457","timestamp":"1782162590","type":"buy"},{"tradeID":"2228615","total":"5.7508472","date":"2026-06-22 21:14:52","rate":"0.0008792","amount":"6541","timestamp":"1782162892","type":"buy"},{"tradeID":"2228616","total":"5.8534146","date":"2026-06-22 21:17:23","rate":"0.0008781","amount":"6666","timestamp":"1782163043","type":"sell"},{"tradeID":"2228617","total":"1.67259","date":"2026-06-22 21:19:54","rate":"0.000878","amount":"1905","timestamp":"1782163194","type":"sell"},{"tradeID":"2228618","total":"2.224072","date":"2026-06-22 21:19:54","rate":"0.000877","amount":"2536","timestamp":"1782163194","type":"sell"},{"tradeID":"2228619","total":"1.858363","date":"2026-06-22 21:19:54","rate":"0.000877","amount":"2119","timestamp":"1782163194","type":"sell"},{"tradeID":"2228620","total":"1.879411","date":"2026-06-22 21:22:28","rate":"0.000877","amount":"2143","timestamp":"1782163348","type":"sell"},{"tradeID":"2228621","total":"3.84125","date":"2026-06-22 21:22:28","rate":"0.000875","amount":"4390","timestamp":"1782163348","type":"sell"},{"tradeID":"2228622","total":"5.939958","date":"2026-06-22 21:27:29","rate":"0.0008761","amount":"6780","timestamp":"1782163649","type":"buy"},{"tradeID":"2228623","total":"4.295176","date":"2026-06-22 21:32:31","rate":"0.000878","amount":"4892","timestamp":"1782163951","type":"buy"},{"tradeID":"2228624","total":"1.41416","date":"2026-06-22 21:32:31","rate":"0.00088","amount":"1607","timestamp":"1782163951","type":"buy"},{"tradeID":"2228625","total":"2.2924","date":"2026-06-22 21:35:02","rate":"0.00088","amount":"2605","timestamp":"1782164102","type":"buy"},{"tradeID":"2228626","total":"3.35368","date":"2026-06-22 21:35:02","rate":"0.00088","amount":"3811","timestamp":"1782164102","type":"buy"},{"tradeID":"2228627","total":"0.39688","date":"2026-06-22 21:40:03","rate":"0.00088","amount":"451","timestamp":"1782164403","type":"buy"},{"tradeID":"2228628","total":"3.870233","date":"2026-06-22 21:40:03","rate":"0.000881","amount":"4393","timestamp":"1782164403","type":"buy"},{"tradeID":"2228629","total":"1.73754","date":"2026-06-22 21:40:03","rate":"0.000882","amount":"1970","timestamp":"1782164403","type":"buy"},{"tradeID":"2228630","total":"4.9991312","date":"2026-06-22 21:40:05","rate":"0.0008792","amount":"5686","timestamp":"1782164405","type":"sell"},{"tradeID":"2228631","total":"5.7835989","date":"2026-06-22 21:42:35","rate":"0.0008791","amount":"6579","timestamp":"1782164555","type":"sell"},{"tradeID":"2228632","total":"3.702348","date":"2026-06-22 21:45:07","rate":"0.000879","amount":"4212","timestamp":"1782164707","type":"sell"},{"tradeID":"2228633","total":"2.228364","date":"2026-06-22 21:45:07","rate":"0.000878","amount":"2538","timestamp":"1782164707","type":"sell"},{"tradeID":"2228634","total":"5.6148836","date":"2026-06-22 21:47:38","rate":"0.0008798","amount":"6382","timestamp":"1782164858","type":"buy"},{"tradeID":"2228635","total":"3.70656","date":"2026-06-22 21:50:10","rate":"0.00088","amount":"4212","timestamp":"1782165010","type":"buy"},{"tradeID":"2228636","total":"2.03742","date":"2026-06-22 21:50:10","rate":"0.000882","amount":"2310","timestamp":"1782165010","type":"buy"},{"tradeID":"2228637","total":"0.16796","date":"2026-06-22 21:50:10","rate":"0.000884","amount":"190","timestamp":"1782165010","type":"buy"},{"tradeID":"2228638","total":"12.5310042","date":"2026-06-22 21:50:13","rate":"0.0008811","amount":"14222","timestamp":"1782165013","type":"sell"},{"tradeID":"2228639","total":"3.77068","date":"2026-06-22 21:50:13","rate":"0.000881","amount":"4280","timestamp":"1782165013","type":"sell"},{"tradeID":"2228640","total":"3.702348","date":"2026-06-22 21:52:42","rate":"0.000879","amount":"4212","timestamp":"1782165162","type":"sell"},{"tradeID":"2228641","total":"1.62869","date":"2026-06-22 21:52:42","rate":"0.000878","amount":"1855","timestamp":"1782165162","type":"sell"},{"tradeID":"2228642","total":"0.628809","date":"2026-06-22 21:52:42","rate":"0.000877","amount":"717","timestamp":"1782165162","type":"sell"},{"tradeID":"2228643","total":"4.9991628","date":"2026-06-22 21:54:55","rate":"0.0008772","amount":"5699","timestamp":"1782165295","type":"buy"},{"tradeID":"2228644","total":"3.661475","date":"2026-06-22 21:55:14","rate":"0.000877","amount":"4175","timestamp":"1782165314","type":"sell"},{"tradeID":"2228645","total":"2.011838","date":"2026-06-22 21:55:14","rate":"0.000877","amount":"2294","timestamp":"1782165314","type":"sell"},{"tradeID":"2228646","total":"5.7967854","date":"2026-06-22 21:57:45","rate":"0.0008791","amount":"6594","timestamp":"1782165465","type":"buy"},{"tradeID":"2228647","total":"5.575497","date":"2026-06-22 22:00:17","rate":"0.000879","amount":"6343","timestamp":"1782165617","type":"buy"},{"tradeID":"2228648","total":"5.6037919","date":"2026-06-22 22:02:48","rate":"0.0008771","amount":"6389","timestamp":"1782165768","type":"sell"},{"tradeID":"2228649","total":"5.6849572","date":"2026-06-22 22:07:50","rate":"0.0008788","amount":"6469","timestamp":"1782166070","type":"buy"},{"tradeID":"2228650","total":"5.9742813","date":"2026-06-22 22:12:51","rate":"0.0008787","amount":"6799","timestamp":"1782166371","type":"buy"}]}