{"result":"true","data":[{"tradeID":27056,"date":"2026-11-13 01:09:16","timestamp":1794503356,"type":"buy","rate":20.71,"amount":5.1748,"total":107.170108},{"tradeID":27057,"date":"2026-11-13 01:20:25","timestamp":1794504025,"type":"buy","rate":20.61,"amount":7.6035,"total":156.708135},{"tradeID":27058,"date":"2026-11-13 01:42:18","timestamp":1794505338,"type":"buy","rate":20.67,"amount":8.7157,"total":180.153519},{"tradeID":27059,"date":"2026-11-13 01:42:18","timestamp":1794505338,"type":"buy","rate":20.67,"amount":6.4244,"total":132.792348},{"tradeID":27060,"date":"2026-11-13 01:48:23","timestamp":1794505703,"type":"buy","rate":20.72,"amount":9.4661,"total":196.137592},{"tradeID":27061,"date":"2026-11-13 01:48:23","timestamp":1794505703,"type":"buy","rate":20.72,"amount":9.4661,"total":196.137592},{"tradeID":27062,"date":"2026-11-13 01:48:24","timestamp":1794505704,"type":"buy","rate":20.72,"amount":9.4661,"total":196.137592},{"tradeID":27063,"date":"2026-11-13 01:48:24","timestamp":1794505704,"type":"buy","rate":20.72,"amount":9.4661,"total":196.137592},{"tradeID":27064,"date":"2026-11-13 02:05:29","timestamp":1794506729,"type":"sell","rate":20.64,"amount":7.9832,"total":164.773248},{"tradeID":27065,"date":"2026-11-13 02:09:02","timestamp":1794506942,"type":"buy","rate":20.68,"amount":4.7804,"total":98.858672},{"tradeID":27066,"date":"2026-11-13 02:17:13","timestamp":1794507433,"type":"buy","rate":20.76,"amount":6.0752,"total":126.121152},{"tradeID":27067,"date":"2026-11-13 02:17:13","timestamp":1794507433,"type":"buy","rate":20.76,"amount":5.7461,"total":119.289036},{"tradeID":27068,"date":"2026-11-13 02:41:02","timestamp":1794508862,"type":"buy","rate":20.91,"amount":23.4415,"total":490.161765},{"tradeID":27069,"date":"2026-11-13 02:43:53","timestamp":1794509033,"type":"buy","rate":20.87,"amount":3.5974,"total":75.077738},{"tradeID":27070,"date":"2026-11-13 02:50:47","timestamp":1794509447,"type":"buy","rate":20.86,"amount":5.2911,"total":110.372346},{"tradeID":27071,"date":"2026-11-13 03:01:57","timestamp":1794510117,"type":"sell","rate":20.99,"amount":32.8921,"total":690.405179},{"tradeID":27072,"date":"2026-11-13 03:05:53","timestamp":1794510353,"type":"sell","rate":20.97,"amount":3.4121,"total":71.551737},{"tradeID":27073,"date":"2026-11-13 04:01:00","timestamp":1794513660,"type":"sell","rate":21.14,"amount":15.5893,"total":329.557802},{"tradeID":27074,"date":"2026-11-13 04:01:23","timestamp":1794513683,"type":"sell","rate":21.19,"amount":28.5302,"total":604.554938},{"tradeID":27075,"date":"2026-11-13 04:04:10","timestamp":1794513850,"type":"buy","rate":21.24,"amount":19.1147,"total":405.996228},{"tradeID":27076,"date":"2026-11-13 04:24:54","timestamp":1794515094,"type":"buy","rate":21.22,"amount":13.1456,"total":278.949632},{"tradeID":27077,"date":"2026-11-13 04:41:34","timestamp":1794516094,"type":"buy","rate":21.25,"amount":43.6855,"total":928.316875},{"tradeID":27078,"date":"2026-11-13 04:45:21","timestamp":1794516321,"type":"buy","rate":21.27,"amount":9.2473,"total":196.690071},{"tradeID":27079,"date":"2026-11-13 05:01:44","timestamp":1794517304,"type":"buy","rate":21.25,"amount":5.2744,"total":112.081},{"tradeID":27080,"date":"2026-11-13 05:01:45","timestamp":1794517305,"type":"buy","rate":21.25,"amount":5.8136,"total":123.539},{"tradeID":27081,"date":"2026-11-13 05:14:05","timestamp":1794518045,"type":"sell","rate":21.05,"amount":33.314,"total":701.2597},{"tradeID":27082,"date":"2026-11-13 05:18:09","timestamp":1794518289,"type":"sell","rate":21.12,"amount":3.6235,"total":76.52832},{"tradeID":27083,"date":"2026-11-13 05:18:57","timestamp":1794518337,"type":"sell","rate":21.1,"amount":4.945,"total":104.3395},{"tradeID":27084,"date":"2026-11-13 05:46:48","timestamp":1794520008,"type":"buy","rate":21.06,"amount":35.6209,"total":750.176154},{"tradeID":27085,"date":"2026-11-13 05:49:00","timestamp":1794520140,"type":"buy","rate":21.08,"amount":7.1754,"total":151.257432},{"tradeID":27086,"date":"2026-11-13 05:57:54","timestamp":1794520674,"type":"sell","rate":20.95,"amount":5.1336,"total":107.54892},{"tradeID":27087,"date":"2026-11-13 05:57:54","timestamp":1794520674,"type":"sell","rate":20.95,"amount":5.1336,"total":107.54892},{"tradeID":27088,"date":"2026-11-13 05:57:55","timestamp":1794520675,"type":"sell","rate":20.94,"amount":5.1336,"total":107.497584},{"tradeID":27089,"date":"2026-11-13 05:57:55","timestamp":1794520675,"type":"sell","rate":20.94,"amount":5.1336,"total":107.497584},{"tradeID":27090,"date":"2026-11-13 06:15:27","timestamp":1794521727,"type":"sell","rate":20.93,"amount":5.4326,"total":113.704318},{"tradeID":27091,"date":"2026-11-13 07:26:34","timestamp":1794525994,"type":"sell","rate":20.91,"amount":4.8463,"total":101.336133},{"tradeID":27092,"date":"2026-11-13 07:26:51","timestamp":1794526011,"type":"sell","rate":20.92,"amount":5.3908,"total":112.775536},{"tradeID":27093,"date":"2026-11-13 07:26:51","timestamp":1794526011,"type":"sell","rate":20.92,"amount":5.3908,"total":112.775536},{"tradeID":27094,"date":"2026-11-13 07:26:51","timestamp":1794526011,"type":"sell","rate":20.92,"amount":5.3908,"total":112.775536},{"tradeID":27095,"date":"2026-11-13 07:29:10","timestamp":1794526150,"type":"buy","rate":20.96,"amount":19.2779,"total":404.064784},{"tradeID":27096,"date":"2026-11-13 07:29:14","timestamp":1794526154,"type":"sell","rate":20.95,"amount":9.8303,"total":205.944785},{"tradeID":27097,"date":"2026-11-13 07:30:43","timestamp":1794526243,"type":"buy","rate":20.95,"amount":33.695,"total":705.91025},{"tradeID":27098,"date":"2026-11-13 07:31:27","timestamp":1794526287,"type":"buy","rate":20.88,"amount":7.2348,"total":151.062624},{"tradeID":27099,"date":"2026-11-13 07:35:48","timestamp":1794526548,"type":"buy","rate":20.94,"amount":13.3949,"total":280.489206},{"tradeID":27100,"date":"2026-11-13 07:36:12","timestamp":1794526572,"type":"sell","rate":20.93,"amount":7.7596,"total":162.408428},{"tradeID":27101,"date":"2026-11-13 07:39:24","timestamp":1794526764,"type":"buy","rate":20.92,"amount":4.6817,"total":97.941164},{"tradeID":27102,"date":"2026-11-13 07:54:08","timestamp":1794527648,"type":"sell","rate":20.94,"amount":10.4187,"total":218.167578},{"tradeID":27103,"date":"2026-11-13 08:03:19","timestamp":1794528199,"type":"sell","rate":20.93,"amount":20.0163,"total":418.941159},{"tradeID":27104,"date":"2026-11-13 08:04:23","timestamp":1794528263,"type":"sell","rate":21.02,"amount":18.649,"total":392.00198},{"tradeID":27105,"date":"2026-11-13 08:04:23","timestamp":1794528263,"type":"sell","rate":21.02,"amount":18.649,"total":392.00198}],"elapsed":"38.388ms"}