{"result":"true","data":[{"tradeID":4241,"date":"2026-06-20 10:10:33","timestamp":1781964633,"type":"buy","rate":24.07,"amount":33.6575,"total":810.136025},{"tradeID":4242,"date":"2026-06-21 12:24:16","timestamp":1781972656,"type":"sell","rate":24.65,"amount":10.876,"total":268.0934},{"tradeID":4243,"date":"2026-06-21 12:57:30","timestamp":1781974650,"type":"buy","rate":24.84,"amount":6.541,"total":162.47844},{"tradeID":4244,"date":"2026-06-21 01:57:58","timestamp":1781978278,"type":"sell","rate":24.58,"amount":5.8707,"total":144.301806},{"tradeID":4245,"date":"2026-06-21 05:46:07","timestamp":1781991967,"type":"sell","rate":24.84,"amount":4.8849,"total":121.340916},{"tradeID":4246,"date":"2026-06-21 11:10:37","timestamp":1782011437,"type":"sell","rate":24.26,"amount":8.9637,"total":217.459362},{"tradeID":4247,"date":"2026-06-22 02:07:22","timestamp":1782065242,"type":"sell","rate":25.15,"amount":45.2983,"total":1139.252245},{"tradeID":4248,"date":"2026-06-22 02:45:25","timestamp":1782067525,"type":"buy","rate":25.6,"amount":11.5386,"total":295.38816},{"tradeID":4249,"date":"2026-06-22 03:22:10","timestamp":1782069730,"type":"sell","rate":25.25,"amount":39.9952,"total":1009.8788},{"tradeID":4250,"date":"2026-06-22 03:34:43","timestamp":1782070483,"type":"buy","rate":25.49,"amount":4.6335,"total":118.107915},{"tradeID":4251,"date":"2026-06-22 03:34:43","timestamp":1782070483,"type":"buy","rate":25.49,"amount":3.526,"total":89.87774},{"tradeID":4252,"date":"2026-06-22 03:34:43","timestamp":1782070483,"type":"buy","rate":25.49,"amount":2.7929,"total":71.191021},{"tradeID":4253,"date":"2026-06-22 03:34:43","timestamp":1782070483,"type":"buy","rate":25.49,"amount":19.6968,"total":502.071432},{"tradeID":4254,"date":"2026-06-22 03:53:12","timestamp":1782071592,"type":"sell","rate":25.34,"amount":33.5327,"total":849.718618},{"tradeID":4255,"date":"2026-06-22 04:24:30","timestamp":1782073470,"type":"buy","rate":25.43,"amount":31.5727,"total":802.893761},{"tradeID":4256,"date":"2026-06-22 10:22:47","timestamp":1782094967,"type":"sell","rate":25.39,"amount":4.2586,"total":108.125854},{"tradeID":4257,"date":"2026-06-22 01:29:15","timestamp":1782106155,"type":"buy","rate":25.47,"amount":3.0707,"total":78.210729},{"tradeID":4258,"date":"2026-06-22 03:37:40","timestamp":1782113860,"type":"buy","rate":26.32,"amount":33.9867,"total":894.529944},{"tradeID":4259,"date":"2026-06-22 03:47:10","timestamp":1782114430,"type":"buy","rate":26.18,"amount":3.1967,"total":83.689606},{"tradeID":4260,"date":"2026-06-22 03:47:10","timestamp":1782114430,"type":"buy","rate":26.18,"amount":3.175,"total":83.1215},{"tradeID":4261,"date":"2026-06-22 03:47:10","timestamp":1782114430,"type":"buy","rate":26.18,"amount":6.7752,"total":177.374736},{"tradeID":4262,"date":"2026-06-22 03:47:10","timestamp":1782114430,"type":"buy","rate":26.18,"amount":8.7129,"total":228.103722},{"tradeID":4263,"date":"2026-06-22 04:12:05","timestamp":1782115925,"type":"sell","rate":25.94,"amount":3.6004,"total":93.394376},{"tradeID":4264,"date":"2026-06-22 06:26:11","timestamp":1782123971,"type":"buy","rate":25.58,"amount":6.9163,"total":176.918954},{"tradeID":4265,"date":"2026-06-22 06:26:11","timestamp":1782123971,"type":"buy","rate":25.58,"amount":2.4824,"total":63.499792},{"tradeID":4266,"date":"2026-06-22 06:26:11","timestamp":1782123971,"type":"buy","rate":25.58,"amount":3.8886,"total":99.470388},{"tradeID":4267,"date":"2026-06-22 06:26:12","timestamp":1782123972,"type":"buy","rate":25.58,"amount":27.0552,"total":692.072016},{"tradeID":4268,"date":"2026-06-22 07:56:34","timestamp":1782129394,"type":"buy","rate":25.61,"amount":3.6825,"total":94.308825},{"tradeID":4269,"date":"2026-06-22 07:56:34","timestamp":1782129394,"type":"buy","rate":25.61,"amount":3.9554,"total":101.297794},{"tradeID":4270,"date":"2026-06-22 07:56:34","timestamp":1782129394,"type":"buy","rate":25.61,"amount":4.2522,"total":108.898842},{"tradeID":4271,"date":"2026-06-22 07:56:34","timestamp":1782129394,"type":"buy","rate":25.61,"amount":13.7577,"total":352.334697},{"tradeID":4272,"date":"2026-06-22 09:45:36","timestamp":1782135936,"type":"buy","rate":24.84,"amount":4.6107,"total":114.529788},{"tradeID":4273,"date":"2026-06-22 09:45:36","timestamp":1782135936,"type":"buy","rate":24.84,"amount":4.4481,"total":110.490804},{"tradeID":4274,"date":"2026-06-22 09:45:36","timestamp":1782135936,"type":"buy","rate":24.84,"amount":4.8125,"total":119.5425},{"tradeID":4275,"date":"2026-06-22 09:45:36","timestamp":1782135936,"type":"buy","rate":24.84,"amount":25.2979,"total":628.399836},{"tradeID":4276,"date":"2026-06-22 09:46:26","timestamp":1782135986,"type":"sell","rate":24.62,"amount":3.7859,"total":93.208858},{"tradeID":4277,"date":"2026-06-22 09:46:26","timestamp":1782135986,"type":"sell","rate":24.62,"amount":6.657,"total":163.89534},{"tradeID":4278,"date":"2026-06-22 09:46:26","timestamp":1782135986,"type":"sell","rate":24.62,"amount":4.3391,"total":106.828642},{"tradeID":4279,"date":"2026-06-22 09:46:26","timestamp":1782135986,"type":"sell","rate":24.62,"amount":28.4962,"total":701.576444},{"tradeID":4280,"date":"2026-06-22 09:48:44","timestamp":1782136124,"type":"buy","rate":24.69,"amount":30.954,"total":764.25426},{"tradeID":4281,"date":"2026-06-22 10:41:44","timestamp":1782139304,"type":"sell","rate":24.46,"amount":45.1947,"total":1105.462362},{"tradeID":4282,"date":"2026-06-22 11:12:38","timestamp":1782141158,"type":"buy","rate":24.68,"amount":3.7662,"total":92.949816},{"tradeID":4283,"date":"2026-06-22 11:37:36","timestamp":1782142656,"type":"buy","rate":24.75,"amount":4.3723,"total":108.214425},{"tradeID":4284,"date":"2026-06-22 11:37:36","timestamp":1782142656,"type":"buy","rate":24.75,"amount":22.6924,"total":561.6369},{"tradeID":4285,"date":"2026-06-23 12:01:42","timestamp":1782144102,"type":"buy","rate":24.64,"amount":2.6029,"total":64.135456},{"tradeID":4286,"date":"2026-06-23 12:01:42","timestamp":1782144102,"type":"buy","rate":24.64,"amount":5.3606,"total":132.085184},{"tradeID":4287,"date":"2026-06-23 12:01:42","timestamp":1782144102,"type":"buy","rate":24.64,"amount":2.6169,"total":64.480416},{"tradeID":4288,"date":"2026-06-23 12:01:43","timestamp":1782144103,"type":"buy","rate":24.64,"amount":13.0158,"total":320.709312},{"tradeID":4289,"date":"2026-06-23 12:12:21","timestamp":1782144741,"type":"sell","rate":24.65,"amount":6.4046,"total":157.87339},{"tradeID":4290,"date":"2026-06-23 12:12:21","timestamp":1782144741,"type":"sell","rate":24.65,"amount":35.7888,"total":882.19392}],"elapsed":"31.356ms"}