{"result":"true","data":[{"tradeID":12629,"date":"2026-08-07 07:15:18","timestamp":1786101318,"type":"sell","rate":21.9,"amount":7.4153,"total":162.39507},{"tradeID":12630,"date":"2026-08-07 07:22:51","timestamp":1786101771,"type":"buy","rate":21.95,"amount":21.3648,"total":468.95736},{"tradeID":12631,"date":"2026-08-07 07:29:17","timestamp":1786102157,"type":"sell","rate":21.9,"amount":25.6072,"total":560.79768},{"tradeID":12632,"date":"2026-08-07 07:30:53","timestamp":1786102253,"type":"buy","rate":21.92,"amount":26.7456,"total":586.263552},{"tradeID":12633,"date":"2026-08-07 07:33:00","timestamp":1786102380,"type":"buy","rate":21.92,"amount":4.1451,"total":90.860592},{"tradeID":12634,"date":"2026-08-07 08:10:55","timestamp":1786104655,"type":"sell","rate":22.25,"amount":2.7571,"total":61.345475},{"tradeID":12635,"date":"2026-08-07 08:12:05","timestamp":1786104725,"type":"sell","rate":22.14,"amount":3.4324,"total":75.993336},{"tradeID":12636,"date":"2026-08-07 08:55:16","timestamp":1786107316,"type":"sell","rate":22.23,"amount":37.5453,"total":834.632019},{"tradeID":12637,"date":"2026-08-07 09:00:24","timestamp":1786107624,"type":"sell","rate":22.25,"amount":6.7714,"total":150.66365},{"tradeID":12638,"date":"2026-08-07 09:14:41","timestamp":1786108481,"type":"sell","rate":22.27,"amount":2.8524,"total":63.522948},{"tradeID":12639,"date":"2026-08-07 09:40:21","timestamp":1786110021,"type":"sell","rate":22.26,"amount":3.974,"total":88.46124},{"tradeID":12640,"date":"2026-08-07 10:15:28","timestamp":1786112128,"type":"buy","rate":21.94,"amount":4.5501,"total":99.829194},{"tradeID":12641,"date":"2026-08-07 10:15:28","timestamp":1786112128,"type":"buy","rate":21.94,"amount":4.5501,"total":99.829194},{"tradeID":12642,"date":"2026-08-07 10:15:28","timestamp":1786112128,"type":"buy","rate":21.94,"amount":4.5501,"total":99.829194},{"tradeID":12643,"date":"2026-08-07 10:15:28","timestamp":1786112128,"type":"buy","rate":21.94,"amount":4.5501,"total":99.829194},{"tradeID":12644,"date":"2026-08-07 10:16:46","timestamp":1786112206,"type":"buy","rate":22.01,"amount":8.3245,"total":183.222245},{"tradeID":12645,"date":"2026-08-07 10:21:04","timestamp":1786112464,"type":"buy","rate":21.99,"amount":9.0077,"total":198.079323},{"tradeID":12646,"date":"2026-08-07 10:28:22","timestamp":1786112902,"type":"buy","rate":22,"amount":5.1511,"total":113.3242},{"tradeID":12647,"date":"2026-08-07 10:28:22","timestamp":1786112902,"type":"buy","rate":22,"amount":5.1511,"total":113.3242},{"tradeID":12648,"date":"2026-08-07 10:39:46","timestamp":1786113586,"type":"buy","rate":21.99,"amount":7.6901,"total":169.105299},{"tradeID":12649,"date":"2026-08-07 10:41:34","timestamp":1786113694,"type":"buy","rate":21.95,"amount":7.4913,"total":164.434035},{"tradeID":12650,"date":"2026-08-07 10:42:09","timestamp":1786113729,"type":"sell","rate":21.91,"amount":3.5886,"total":78.626226},{"tradeID":12651,"date":"2026-08-07 10:48:38","timestamp":1786114118,"type":"sell","rate":21.99,"amount":5.0269,"total":110.541531},{"tradeID":12652,"date":"2026-08-07 10:48:38","timestamp":1786114118,"type":"sell","rate":21.99,"amount":6.3771,"total":140.232429},{"tradeID":12653,"date":"2026-08-07 10:48:38","timestamp":1786114118,"type":"sell","rate":21.99,"amount":6.6492,"total":146.215908},{"tradeID":12654,"date":"2026-08-07 11:02:44","timestamp":1786114964,"type":"buy","rate":21.95,"amount":4.4575,"total":97.842125},{"tradeID":12655,"date":"2026-08-07 11:26:28","timestamp":1786116388,"type":"buy","rate":22.07,"amount":3.5978,"total":79.403446},{"tradeID":12656,"date":"2026-08-08 12:04:06","timestamp":1786118646,"type":"sell","rate":22.05,"amount":4.8138,"total":106.14429},{"tradeID":12657,"date":"2026-08-08 12:46:08","timestamp":1786121168,"type":"buy","rate":22.09,"amount":3.487,"total":77.02783},{"tradeID":12658,"date":"2026-08-08 12:56:28","timestamp":1786121788,"type":"buy","rate":22.12,"amount":4.5208,"total":100.000096},{"tradeID":12659,"date":"2026-08-08 01:26:09","timestamp":1786123569,"type":"sell","rate":22.06,"amount":6.4765,"total":142.87159},{"tradeID":12660,"date":"2026-08-08 01:43:53","timestamp":1786124633,"type":"sell","rate":22.13,"amount":8.4645,"total":187.319385},{"tradeID":12661,"date":"2026-08-08 01:43:53","timestamp":1786124633,"type":"sell","rate":22.13,"amount":6.5163,"total":144.205719},{"tradeID":12662,"date":"2026-08-08 02:05:05","timestamp":1786125905,"type":"sell","rate":22.08,"amount":13.5021,"total":298.126368},{"tradeID":12663,"date":"2026-08-08 02:22:35","timestamp":1786126955,"type":"sell","rate":22.04,"amount":4.9321,"total":108.703484},{"tradeID":12664,"date":"2026-08-08 02:22:35","timestamp":1786126955,"type":"sell","rate":22.04,"amount":4.7941,"total":105.661964},{"tradeID":12665,"date":"2026-08-08 02:23:02","timestamp":1786126982,"type":"sell","rate":22.05,"amount":3.5926,"total":79.21683},{"tradeID":12666,"date":"2026-08-08 02:27:40","timestamp":1786127260,"type":"sell","rate":21.92,"amount":3.08,"total":67.5136},{"tradeID":12667,"date":"2026-08-08 02:42:23","timestamp":1786128143,"type":"buy","rate":21.93,"amount":6.222,"total":136.44846},{"tradeID":12668,"date":"2026-08-08 03:40:59","timestamp":1786131659,"type":"sell","rate":22,"amount":4.1087,"total":90.3914},{"tradeID":12669,"date":"2026-08-08 03:50:47","timestamp":1786132247,"type":"buy","rate":21.99,"amount":4.0172,"total":88.338228},{"tradeID":12670,"date":"2026-08-08 03:59:42","timestamp":1786132782,"type":"sell","rate":22.07,"amount":5.1396,"total":113.430972},{"tradeID":12671,"date":"2026-08-08 04:24:35","timestamp":1786134275,"type":"sell","rate":22,"amount":3.7484,"total":82.4648},{"tradeID":12672,"date":"2026-08-08 04:32:31","timestamp":1786134751,"type":"buy","rate":22,"amount":3.0968,"total":68.1296},{"tradeID":12673,"date":"2026-08-08 05:20:15","timestamp":1786137615,"type":"buy","rate":22,"amount":5.5238,"total":121.5236},{"tradeID":12674,"date":"2026-08-08 05:31:46","timestamp":1786138306,"type":"sell","rate":22.14,"amount":9.2274,"total":204.294636},{"tradeID":12675,"date":"2026-08-08 05:43:19","timestamp":1786138999,"type":"buy","rate":22.14,"amount":4.1274,"total":91.380636},{"tradeID":12676,"date":"2026-08-08 05:55:23","timestamp":1786139723,"type":"sell","rate":21.95,"amount":20.7851,"total":456.232945},{"tradeID":12677,"date":"2026-08-08 05:55:25","timestamp":1786139725,"type":"buy","rate":22.07,"amount":3.954,"total":87.26478},{"tradeID":12678,"date":"2026-08-08 06:22:23","timestamp":1786141343,"type":"buy","rate":21.99,"amount":6.4717,"total":142.312683}],"elapsed":"47.855ms"}