{"result":"true","data":[{"tradeID":4187226,"date":"2026-06-23 07:50:26","timestamp":1782172226,"type":"sell","rate":0.5662,"amount":37.98,"total":21.504276},{"tradeID":4187227,"date":"2026-06-23 07:50:26","timestamp":1782172226,"type":"sell","rate":0.5662,"amount":62.58,"total":35.432796},{"tradeID":4187228,"date":"2026-06-23 07:50:26","timestamp":1782172226,"type":"sell","rate":0.566,"amount":52.99,"total":29.99234},{"tradeID":4187229,"date":"2026-06-23 07:50:26","timestamp":1782172226,"type":"sell","rate":0.5656,"amount":53.03,"total":29.993768},{"tradeID":4187230,"date":"2026-06-23 07:50:26","timestamp":1782172226,"type":"sell","rate":0.5655,"amount":262.35,"total":148.358925},{"tradeID":4187231,"date":"2026-06-23 07:51:37","timestamp":1782172297,"type":"buy","rate":0.566,"amount":30,"total":16.98},{"tradeID":4187232,"date":"2026-06-23 07:51:37","timestamp":1782172297,"type":"buy","rate":0.566,"amount":10,"total":5.66},{"tradeID":4187233,"date":"2026-06-23 07:51:46","timestamp":1782172306,"type":"buy","rate":0.5662,"amount":91.44,"total":51.773328},{"tradeID":4187234,"date":"2026-06-23 07:52:21","timestamp":1782172341,"type":"sell","rate":0.5652,"amount":40,"total":22.608},{"tradeID":4187235,"date":"2026-06-23 07:52:21","timestamp":1782172341,"type":"sell","rate":0.565,"amount":13.58,"total":7.6727},{"tradeID":4187236,"date":"2026-06-23 07:52:21","timestamp":1782172341,"type":"sell","rate":0.565,"amount":26.42,"total":14.9273},{"tradeID":4187237,"date":"2026-06-23 07:52:21","timestamp":1782172341,"type":"sell","rate":0.5649,"amount":53.09,"total":29.990541},{"tradeID":4187238,"date":"2026-06-23 07:52:21","timestamp":1782172341,"type":"sell","rate":0.5646,"amount":306.82,"total":173.230572},{"tradeID":4187239,"date":"2026-06-23 07:52:21","timestamp":1782172341,"type":"sell","rate":0.5645,"amount":258.46,"total":145.90067},{"tradeID":4187240,"date":"2026-06-23 07:52:21","timestamp":1782172341,"type":"sell","rate":0.5645,"amount":53.14,"total":29.99753},{"tradeID":4187241,"date":"2026-06-23 07:52:22","timestamp":1782172342,"type":"sell","rate":0.5646,"amount":20,"total":11.292},{"tradeID":4187242,"date":"2026-06-23 07:52:22","timestamp":1782172342,"type":"sell","rate":0.5646,"amount":196.5,"total":110.9439},{"tradeID":4187243,"date":"2026-06-23 07:52:22","timestamp":1782172342,"type":"sell","rate":0.5646,"amount":82.92,"total":46.816632},{"tradeID":4187244,"date":"2026-06-23 07:53:00","timestamp":1782172380,"type":"buy","rate":0.5645,"amount":53.13,"total":29.991885},{"tradeID":4187245,"date":"2026-06-23 07:53:00","timestamp":1782172380,"type":"buy","rate":0.565,"amount":40,"total":22.6},{"tradeID":4187246,"date":"2026-06-23 07:53:00","timestamp":1782172380,"type":"buy","rate":0.565,"amount":13.09,"total":7.39585},{"tradeID":4187247,"date":"2026-06-23 07:53:05","timestamp":1782172385,"type":"sell","rate":0.5659,"amount":56,"total":31.6904},{"tradeID":4187248,"date":"2026-06-23 07:53:15","timestamp":1782172395,"type":"sell","rate":0.5654,"amount":40,"total":22.616},{"tradeID":4187249,"date":"2026-06-23 07:53:15","timestamp":1782172395,"type":"sell","rate":0.5654,"amount":40,"total":22.616},{"tradeID":4187250,"date":"2026-06-23 07:53:15","timestamp":1782172395,"type":"sell","rate":0.5653,"amount":53.06,"total":29.994818},{"tradeID":4187251,"date":"2026-06-23 07:53:16","timestamp":1782172396,"type":"buy","rate":0.5663,"amount":10,"total":5.663},{"tradeID":4187252,"date":"2026-06-23 07:53:16","timestamp":1782172396,"type":"buy","rate":0.5663,"amount":30,"total":16.989},{"tradeID":4187253,"date":"2026-06-23 07:53:16","timestamp":1782172396,"type":"buy","rate":0.5663,"amount":9.58,"total":5.425154},{"tradeID":4187254,"date":"2026-06-23 07:53:16","timestamp":1782172396,"type":"buy","rate":0.5664,"amount":30.42,"total":17.229888},{"tradeID":4187255,"date":"2026-06-23 07:53:16","timestamp":1782172396,"type":"buy","rate":0.5664,"amount":10,"total":5.664},{"tradeID":4187256,"date":"2026-06-23 07:53:16","timestamp":1782172396,"type":"buy","rate":0.5664,"amount":12.53,"total":7.096992},{"tradeID":4187257,"date":"2026-06-23 07:53:16","timestamp":1782172396,"type":"buy","rate":0.5666,"amount":17.47,"total":9.898502},{"tradeID":4187258,"date":"2026-06-23 07:53:17","timestamp":1782172397,"type":"buy","rate":0.5664,"amount":49.22,"total":27.878208},{"tradeID":4187259,"date":"2026-06-23 07:53:17","timestamp":1782172397,"type":"buy","rate":0.5664,"amount":211.83,"total":119.980512},{"tradeID":4187260,"date":"2026-06-23 07:53:17","timestamp":1782172397,"type":"buy","rate":0.5664,"amount":281.37,"total":159.367968},{"tradeID":4187261,"date":"2026-06-23 07:53:17","timestamp":1782172397,"type":"buy","rate":0.5669,"amount":52.91,"total":29.994679},{"tradeID":4187262,"date":"2026-06-23 07:53:17","timestamp":1782172397,"type":"buy","rate":0.5669,"amount":372.14,"total":210.966166},{"tradeID":4187263,"date":"2026-06-23 07:53:17","timestamp":1782172397,"type":"buy","rate":0.5684,"amount":10,"total":5.684},{"tradeID":4187264,"date":"2026-06-23 07:53:17","timestamp":1782172397,"type":"buy","rate":0.5695,"amount":30,"total":17.085},{"tradeID":4187265,"date":"2026-06-23 07:53:17","timestamp":1782172397,"type":"buy","rate":0.5683,"amount":30,"total":17.049},{"tradeID":4187266,"date":"2026-06-23 07:53:17","timestamp":1782172397,"type":"sell","rate":0.5669,"amount":40,"total":22.676},{"tradeID":4187267,"date":"2026-06-23 07:53:19","timestamp":1782172399,"type":"sell","rate":0.5653,"amount":40,"total":22.612},{"tradeID":4187268,"date":"2026-06-23 07:53:19","timestamp":1782172399,"type":"sell","rate":0.5653,"amount":40,"total":22.612},{"tradeID":4187269,"date":"2026-06-23 07:53:19","timestamp":1782172399,"type":"sell","rate":0.5651,"amount":36.58,"total":20.671358},{"tradeID":4187270,"date":"2026-06-23 07:53:19","timestamp":1782172399,"type":"sell","rate":0.5651,"amount":3.42,"total":1.932642},{"tradeID":4187271,"date":"2026-06-23 07:53:19","timestamp":1782172399,"type":"sell","rate":0.5651,"amount":40,"total":22.604},{"tradeID":4187272,"date":"2026-06-23 07:53:19","timestamp":1782172399,"type":"sell","rate":0.5651,"amount":35.84,"total":20.253184},{"tradeID":4187273,"date":"2026-06-23 07:54:00","timestamp":1782172440,"type":"buy","rate":0.5656,"amount":79.37,"total":44.891672},{"tradeID":4187274,"date":"2026-06-23 07:54:00","timestamp":1782172440,"type":"buy","rate":0.5656,"amount":79.37,"total":44.891672},{"tradeID":4187275,"date":"2026-06-23 07:54:00","timestamp":1782172440,"type":"buy","rate":0.5656,"amount":29.68,"total":16.787008}],"elapsed":"32.664ms"}