{"result":"true","data":[{"tradeID":4536466,"date":"2026-08-08 05:28:00","timestamp":1786138080,"type":"buy","rate":0.4648,"amount":55.13,"total":25.624424},{"tradeID":4536467,"date":"2026-08-08 05:28:00","timestamp":1786138080,"type":"buy","rate":0.4648,"amount":31.88,"total":14.817824},{"tradeID":4536468,"date":"2026-08-08 05:28:00","timestamp":1786138080,"type":"buy","rate":0.4648,"amount":55.13,"total":25.624424},{"tradeID":4536469,"date":"2026-08-08 05:31:05","timestamp":1786138265,"type":"sell","rate":0.465,"amount":52,"total":24.18},{"tradeID":4536470,"date":"2026-08-08 05:31:15","timestamp":1786138275,"type":"sell","rate":0.4652,"amount":104,"total":48.3808},{"tradeID":4536471,"date":"2026-08-08 05:34:00","timestamp":1786138440,"type":"buy","rate":0.4649,"amount":60.59,"total":28.168291},{"tradeID":4536472,"date":"2026-08-08 05:34:00","timestamp":1786138440,"type":"buy","rate":0.4649,"amount":60.59,"total":28.168291},{"tradeID":4536473,"date":"2026-08-08 05:34:00","timestamp":1786138440,"type":"buy","rate":0.4649,"amount":9.08,"total":4.221292},{"tradeID":4536474,"date":"2026-08-08 05:35:05","timestamp":1786138505,"type":"sell","rate":0.4639,"amount":13.5,"total":6.26265},{"tradeID":4536475,"date":"2026-08-08 05:36:51","timestamp":1786138611,"type":"sell","rate":0.4635,"amount":28.81,"total":13.353435},{"tradeID":4536476,"date":"2026-08-08 05:36:51","timestamp":1786138611,"type":"sell","rate":0.4628,"amount":355.37,"total":164.465236},{"tradeID":4536477,"date":"2026-08-08 05:36:51","timestamp":1786138611,"type":"buy","rate":0.4624,"amount":29.99,"total":13.867376},{"tradeID":4536478,"date":"2026-08-08 05:36:51","timestamp":1786138611,"type":"buy","rate":0.4624,"amount":49.29,"total":22.791696},{"tradeID":4536479,"date":"2026-08-08 05:36:51","timestamp":1786138611,"type":"buy","rate":0.4624,"amount":30.72,"total":14.204928},{"tradeID":4536480,"date":"2026-08-08 05:36:51","timestamp":1786138611,"type":"buy","rate":0.4632,"amount":30,"total":13.896},{"tradeID":4536481,"date":"2026-08-08 05:36:51","timestamp":1786138611,"type":"sell","rate":0.4627,"amount":128.76,"total":59.577252},{"tradeID":4536482,"date":"2026-08-08 05:36:51","timestamp":1786138611,"type":"sell","rate":0.4611,"amount":31.24,"total":14.404764},{"tradeID":4536483,"date":"2026-08-08 05:37:32","timestamp":1786138652,"type":"buy","rate":0.4629,"amount":30,"total":13.887},{"tradeID":4536484,"date":"2026-08-08 05:37:32","timestamp":1786138652,"type":"buy","rate":0.4629,"amount":107.64,"total":49.826556},{"tradeID":4536485,"date":"2026-08-08 05:37:32","timestamp":1786138652,"type":"buy","rate":0.4629,"amount":107.64,"total":49.826556},{"tradeID":4536486,"date":"2026-08-08 05:37:32","timestamp":1786138652,"type":"buy","rate":0.4629,"amount":107.64,"total":49.826556},{"tradeID":4536487,"date":"2026-08-08 05:37:32","timestamp":1786138652,"type":"buy","rate":0.4632,"amount":107.64,"total":49.858848},{"tradeID":4536488,"date":"2026-08-08 05:37:32","timestamp":1786138652,"type":"buy","rate":0.4632,"amount":17.97,"total":8.323704},{"tradeID":4536489,"date":"2026-08-08 05:37:45","timestamp":1786138665,"type":"sell","rate":0.4624,"amount":138.77,"total":64.167248},{"tradeID":4536490,"date":"2026-08-08 05:48:36","timestamp":1786139316,"type":"sell","rate":0.4624,"amount":34,"total":15.7216},{"tradeID":4536491,"date":"2026-08-08 05:49:08","timestamp":1786139348,"type":"sell","rate":0.4624,"amount":31,"total":14.3344},{"tradeID":4536492,"date":"2026-08-08 05:50:34","timestamp":1786139434,"type":"sell","rate":0.4618,"amount":34,"total":15.7012},{"tradeID":4536493,"date":"2026-08-08 05:51:35","timestamp":1786139495,"type":"sell","rate":0.462,"amount":34,"total":15.708},{"tradeID":4536494,"date":"2026-08-08 05:51:47","timestamp":1786139507,"type":"sell","rate":0.462,"amount":88.08,"total":40.69296},{"tradeID":4536495,"date":"2026-08-08 05:51:47","timestamp":1786139507,"type":"sell","rate":0.4616,"amount":939.89,"total":433.853224},{"tradeID":4536496,"date":"2026-08-08 05:51:47","timestamp":1786139507,"type":"sell","rate":0.4614,"amount":683.27,"total":315.260778},{"tradeID":4536497,"date":"2026-08-08 05:51:47","timestamp":1786139507,"type":"sell","rate":0.4611,"amount":1631.15,"total":752.123265},{"tradeID":4536498,"date":"2026-08-08 05:51:47","timestamp":1786139507,"type":"sell","rate":0.4611,"amount":1620.75,"total":747.327825},{"tradeID":4536499,"date":"2026-08-08 05:51:47","timestamp":1786139507,"type":"sell","rate":0.4608,"amount":279.29,"total":128.696832},{"tradeID":4536500,"date":"2026-08-08 05:51:47","timestamp":1786139507,"type":"sell","rate":0.4607,"amount":832.28,"total":383.431396},{"tradeID":4536501,"date":"2026-08-08 05:51:47","timestamp":1786139507,"type":"sell","rate":0.4605,"amount":124.37,"total":57.272385},{"tradeID":4536502,"date":"2026-08-08 05:51:52","timestamp":1786139512,"type":"buy","rate":0.4618,"amount":22,"total":10.1596},{"tradeID":4536503,"date":"2026-08-08 05:51:52","timestamp":1786139512,"type":"buy","rate":0.4616,"amount":22,"total":10.1552},{"tradeID":4536504,"date":"2026-08-08 05:51:52","timestamp":1786139512,"type":"buy","rate":0.4616,"amount":22,"total":10.1552},{"tradeID":4536505,"date":"2026-08-08 05:51:52","timestamp":1786139512,"type":"buy","rate":0.4616,"amount":22,"total":10.1552},{"tradeID":4536506,"date":"2026-08-08 05:52:06","timestamp":1786139526,"type":"sell","rate":0.4613,"amount":21.68,"total":10.000984},{"tradeID":4536507,"date":"2026-08-08 05:52:06","timestamp":1786139526,"type":"sell","rate":0.461,"amount":9.32,"total":4.29652},{"tradeID":4536508,"date":"2026-08-08 05:52:29","timestamp":1786139549,"type":"sell","rate":0.4613,"amount":34,"total":15.6842},{"tradeID":4536509,"date":"2026-08-08 05:54:31","timestamp":1786139671,"type":"sell","rate":0.4611,"amount":34,"total":15.6774},{"tradeID":4536510,"date":"2026-08-08 05:55:09","timestamp":1786139709,"type":"sell","rate":0.4611,"amount":31,"total":14.2941},{"tradeID":4536511,"date":"2026-08-08 05:55:32","timestamp":1786139732,"type":"sell","rate":0.4611,"amount":34,"total":15.6774},{"tradeID":4536512,"date":"2026-08-08 06:02:07","timestamp":1786140127,"type":"sell","rate":0.4608,"amount":134.63,"total":62.037504},{"tradeID":4536513,"date":"2026-08-08 06:11:12","timestamp":1786140672,"type":"sell","rate":0.4616,"amount":143.63,"total":66.299608},{"tradeID":4536514,"date":"2026-08-08 06:11:12","timestamp":1786140672,"type":"sell","rate":0.4616,"amount":515,"total":237.724},{"tradeID":4536515,"date":"2026-08-08 06:23:51","timestamp":1786141431,"type":"buy","rate":0.4628,"amount":29.93,"total":13.851604}],"elapsed":"32.965ms"}