{"result":"true","data":[{"tradeID":4187613,"date":"2026-06-23 11:16:14","timestamp":1782184574,"type":"sell","rate":0.5612,"amount":11.49,"total":6.448188},{"tradeID":4187614,"date":"2026-06-23 11:17:25","timestamp":1782184645,"type":"sell","rate":0.5612,"amount":77.56,"total":43.526672},{"tradeID":4187615,"date":"2026-06-23 11:17:25","timestamp":1782184645,"type":"sell","rate":0.5612,"amount":11.52,"total":6.465024},{"tradeID":4187616,"date":"2026-06-23 11:17:58","timestamp":1782184678,"type":"sell","rate":0.5614,"amount":30,"total":16.842},{"tradeID":4187617,"date":"2026-06-23 11:19:00","timestamp":1782184740,"type":"sell","rate":0.5618,"amount":33,"total":18.5394},{"tradeID":4187618,"date":"2026-06-23 11:19:00","timestamp":1782184740,"type":"sell","rate":0.5618,"amount":55.98,"total":31.449564},{"tradeID":4187619,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5614,"amount":89.05,"total":49.99267},{"tradeID":4187620,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.561,"amount":89.12,"total":49.99632},{"tradeID":4187621,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5606,"amount":266.31,"total":149.293386},{"tradeID":4187622,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5601,"amount":49.14,"total":27.523314},{"tradeID":4187623,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5598,"amount":31.12,"total":17.420976},{"tradeID":4187624,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5602,"amount":32.32,"total":18.105664},{"tradeID":4187625,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.56,"amount":31.22,"total":17.4832},{"tradeID":4187626,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5598,"amount":48.45,"total":27.12231},{"tradeID":4187627,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5596,"amount":32.43,"total":18.147828},{"tradeID":4187628,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5593,"amount":266.94,"total":149.299542},{"tradeID":4187629,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5591,"amount":33.64,"total":18.808124},{"tradeID":4187630,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.559,"amount":33.81,"total":18.89979},{"tradeID":4187631,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5578,"amount":48.45,"total":27.02541},{"tradeID":4187632,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5575,"amount":41.52,"total":23.1474},{"tradeID":4187633,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5573,"amount":46.73,"total":26.042629},{"tradeID":4187634,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5571,"amount":109.77,"total":61.152867},{"tradeID":4187635,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.557,"amount":48.45,"total":26.98665},{"tradeID":4187636,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5566,"amount":170.62,"total":94.967092},{"tradeID":4187637,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5565,"amount":170.62,"total":94.95003},{"tradeID":4187638,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.556,"amount":170.62,"total":94.86472},{"tradeID":4187639,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5556,"amount":170.62,"total":94.796472},{"tradeID":4187640,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5555,"amount":170.62,"total":94.77941},{"tradeID":4187641,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5554,"amount":170.62,"total":94.762348},{"tradeID":4187642,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5553,"amount":170.62,"total":94.745286},{"tradeID":4187643,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5552,"amount":157.6,"total":87.49952},{"tradeID":4187644,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5575,"amount":41.52,"total":23.1474},{"tradeID":4187645,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5575,"amount":46.73,"total":26.051975},{"tradeID":4187646,"date":"2026-06-23 11:19:17","timestamp":1782184757,"type":"sell","rate":0.5579,"amount":178.55,"total":99.613045},{"tradeID":4187647,"date":"2026-06-23 11:19:18","timestamp":1782184758,"type":"sell","rate":0.5575,"amount":31.27,"total":17.433025},{"tradeID":4187648,"date":"2026-06-23 11:21:15","timestamp":1782184875,"type":"buy","rate":0.5564,"amount":22.11,"total":12.302004},{"tradeID":4187649,"date":"2026-06-23 11:21:16","timestamp":1782184876,"type":"buy","rate":0.5561,"amount":44,"total":24.4684},{"tradeID":4187650,"date":"2026-06-23 11:21:16","timestamp":1782184876,"type":"buy","rate":0.5561,"amount":44,"total":24.4684},{"tradeID":4187651,"date":"2026-06-23 11:21:16","timestamp":1782184876,"type":"buy","rate":0.5561,"amount":79.34,"total":44.120974},{"tradeID":4187652,"date":"2026-06-23 11:21:16","timestamp":1782184876,"type":"sell","rate":0.5563,"amount":128.66,"total":71.573558},{"tradeID":4187653,"date":"2026-06-23 11:22:31","timestamp":1782184951,"type":"buy","rate":0.5566,"amount":20,"total":11.132},{"tradeID":4187654,"date":"2026-06-23 11:22:31","timestamp":1782184951,"type":"buy","rate":0.5569,"amount":45,"total":25.0605},{"tradeID":4187655,"date":"2026-06-23 11:22:31","timestamp":1782184951,"type":"buy","rate":0.5569,"amount":44.77,"total":24.932413},{"tradeID":4187656,"date":"2026-06-23 11:22:40","timestamp":1782184960,"type":"buy","rate":0.5568,"amount":89.79,"total":49.995072},{"tradeID":4187657,"date":"2026-06-23 11:23:11","timestamp":1782184991,"type":"buy","rate":0.5575,"amount":89.67,"total":49.991025},{"tradeID":4187658,"date":"2026-06-23 11:23:11","timestamp":1782184991,"type":"buy","rate":0.5575,"amount":89.67,"total":49.991025},{"tradeID":4187659,"date":"2026-06-23 11:23:13","timestamp":1782184993,"type":"buy","rate":0.5573,"amount":22.11,"total":12.321903},{"tradeID":4187660,"date":"2026-06-23 11:24:00","timestamp":1782185040,"type":"sell","rate":0.5566,"amount":75.18,"total":41.845188},{"tradeID":4187661,"date":"2026-06-23 11:24:00","timestamp":1782185040,"type":"sell","rate":0.5566,"amount":14.64,"total":8.148624},{"tradeID":4187662,"date":"2026-06-23 11:24:23","timestamp":1782185063,"type":"sell","rate":0.5574,"amount":1.88,"total":1.047912}],"elapsed":"26.501ms"}