{"result":"true","data":[{"tradeID":5230742,"date":"2026-11-13 08:05:01","timestamp":1794528301,"type":"buy","rate":0.4194,"amount":13.61,"total":5.708034},{"tradeID":5230743,"date":"2026-11-13 08:05:02","timestamp":1794528302,"type":"sell","rate":0.4194,"amount":168.49,"total":70.664706},{"tradeID":5230744,"date":"2026-11-13 08:05:02","timestamp":1794528302,"type":"sell","rate":0.4194,"amount":168.49,"total":70.664706},{"tradeID":5230745,"date":"2026-11-13 08:05:02","timestamp":1794528302,"type":"sell","rate":0.4194,"amount":61.79,"total":25.914726},{"tradeID":5230746,"date":"2026-11-13 08:05:22","timestamp":1794528322,"type":"buy","rate":0.4195,"amount":18.97,"total":7.957915},{"tradeID":5230747,"date":"2026-11-13 08:05:38","timestamp":1794528338,"type":"buy","rate":0.4202,"amount":112.45,"total":47.25149},{"tradeID":5230748,"date":"2026-11-13 08:05:38","timestamp":1794528338,"type":"buy","rate":0.4202,"amount":15.76,"total":6.622352},{"tradeID":5230749,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"sell","rate":0.4202,"amount":29.92,"total":12.572384},{"tradeID":5230750,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"sell","rate":0.4202,"amount":122.9,"total":51.64258},{"tradeID":5230751,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"sell","rate":0.4193,"amount":79.02,"total":33.133086},{"tradeID":5230752,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"sell","rate":0.4192,"amount":68.65,"total":28.77808},{"tradeID":5230753,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"sell","rate":0.4192,"amount":60.08,"total":25.185536},{"tradeID":5230754,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"buy","rate":0.4192,"amount":42.27,"total":17.719584},{"tradeID":5230755,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"buy","rate":0.4193,"amount":42.27,"total":17.723811},{"tradeID":5230756,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"sell","rate":0.4193,"amount":117.38,"total":49.217434},{"tradeID":5230757,"date":"2026-11-13 08:06:28","timestamp":1794528388,"type":"buy","rate":0.4197,"amount":15.47,"total":6.492759},{"tradeID":5230758,"date":"2026-11-13 08:06:28","timestamp":1794528388,"type":"buy","rate":0.4197,"amount":29.77,"total":12.494469},{"tradeID":5230759,"date":"2026-11-13 08:06:54","timestamp":1794528414,"type":"sell","rate":0.4205,"amount":31.32,"total":13.17006},{"tradeID":5230760,"date":"2026-11-13 08:07:02","timestamp":1794528422,"type":"sell","rate":0.4202,"amount":142.23,"total":59.765046},{"tradeID":5230761,"date":"2026-11-13 08:07:02","timestamp":1794528422,"type":"sell","rate":0.4202,"amount":313.98,"total":131.934396},{"tradeID":5230762,"date":"2026-11-13 08:07:13","timestamp":1794528433,"type":"sell","rate":0.4196,"amount":2.46,"total":1.032216},{"tradeID":5230763,"date":"2026-11-13 08:07:35","timestamp":1794528455,"type":"sell","rate":0.4202,"amount":31.09,"total":13.064018},{"tradeID":5230764,"date":"2026-11-13 08:07:46","timestamp":1794528466,"type":"sell","rate":0.4202,"amount":30.25,"total":12.71105},{"tradeID":5230765,"date":"2026-11-13 08:07:53","timestamp":1794528473,"type":"sell","rate":0.4204,"amount":40.95,"total":17.21538},{"tradeID":5230766,"date":"2026-11-13 08:08:04","timestamp":1794528484,"type":"sell","rate":0.4204,"amount":30.82,"total":12.956728},{"tradeID":5230767,"date":"2026-11-13 08:08:04","timestamp":1794528484,"type":"sell","rate":0.4204,"amount":29.75,"total":12.5069},{"tradeID":5230768,"date":"2026-11-13 08:08:04","timestamp":1794528484,"type":"buy","rate":0.4202,"amount":71.73,"total":30.140946},{"tradeID":5230769,"date":"2026-11-13 08:09:01","timestamp":1794528541,"type":"buy","rate":0.4202,"amount":18.65,"total":7.83673},{"tradeID":5230770,"date":"2026-11-13 08:11:15","timestamp":1794528675,"type":"buy","rate":0.419,"amount":48.62,"total":20.37178},{"tradeID":5230771,"date":"2026-11-13 08:11:15","timestamp":1794528675,"type":"buy","rate":0.419,"amount":29.85,"total":12.50715},{"tradeID":5230772,"date":"2026-11-13 08:11:15","timestamp":1794528675,"type":"buy","rate":0.4191,"amount":37.91,"total":15.888081},{"tradeID":5230773,"date":"2026-11-13 08:11:15","timestamp":1794528675,"type":"buy","rate":0.4198,"amount":20,"total":8.396},{"tradeID":5230774,"date":"2026-11-13 08:19:17","timestamp":1794529157,"type":"sell","rate":0.4197,"amount":47.53,"total":19.948341},{"tradeID":5230775,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4199,"amount":17,"total":7.1383},{"tradeID":5230776,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4199,"amount":258.3,"total":108.46017},{"tradeID":5230777,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4199,"amount":275.3,"total":115.59847},{"tradeID":5230778,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4199,"amount":275.3,"total":115.59847},{"tradeID":5230779,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4199,"amount":192.63,"total":80.885337},{"tradeID":5230780,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.42,"amount":51,"total":21.42},{"tradeID":5230781,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4201,"amount":25,"total":10.5025},{"tradeID":5230782,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4202,"amount":6.67,"total":2.802734},{"tradeID":5230783,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4202,"amount":37.42,"total":15.723884},{"tradeID":5230784,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4202,"amount":67.91,"total":28.535782},{"tradeID":5230785,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4203,"amount":22,"total":9.2466},{"tradeID":5230786,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4203,"amount":147.97,"total":62.191791},{"tradeID":5230787,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4203,"amount":275.3,"total":115.70859},{"tradeID":5230788,"date":"2026-11-13 08:25:05","timestamp":1794529505,"type":"buy","rate":0.4203,"amount":275.3,"total":115.70859},{"tradeID":5230789,"date":"2026-11-13 08:25:06","timestamp":1794529506,"type":"buy","rate":0.42,"amount":92.16,"total":38.7072},{"tradeID":5230790,"date":"2026-11-13 08:25:06","timestamp":1794529506,"type":"buy","rate":0.42,"amount":8.84,"total":3.7128},{"tradeID":5230791,"date":"2026-11-13 08:25:06","timestamp":1794529506,"type":"sell","rate":0.4195,"amount":8.23,"total":3.452485}],"elapsed":"29.092ms"}