{"result":"true","data":[{"tradeID":109794,"date":"2026-11-12 12:35:03","timestamp":1794458103,"type":"sell","rate":0.0278,"amount":5595,"total":155.541},{"tradeID":109795,"date":"2026-11-12 12:35:03","timestamp":1794458103,"type":"sell","rate":0.0278,"amount":5595,"total":155.541},{"tradeID":109796,"date":"2026-11-12 12:35:03","timestamp":1794458103,"type":"sell","rate":0.0278,"amount":5595,"total":155.541},{"tradeID":109797,"date":"2026-11-12 12:36:04","timestamp":1794458164,"type":"buy","rate":0.02831,"amount":24263.6,"total":686.902516},{"tradeID":109798,"date":"2026-11-12 01:05:36","timestamp":1794459936,"type":"buy","rate":0.02831,"amount":38415.5,"total":1087.542805},{"tradeID":109799,"date":"2026-11-12 01:20:21","timestamp":1794460821,"type":"buy","rate":0.02831,"amount":2667.7,"total":75.522587},{"tradeID":109800,"date":"2026-11-12 02:09:16","timestamp":1794463756,"type":"sell","rate":0.02811,"amount":6746.5,"total":189.644115},{"tradeID":109801,"date":"2026-11-12 02:20:41","timestamp":1794464441,"type":"sell","rate":0.02763,"amount":19891.2,"total":549.593856},{"tradeID":109802,"date":"2026-11-12 03:33:04","timestamp":1794468784,"type":"buy","rate":0.02876,"amount":2592.5,"total":74.5603},{"tradeID":109803,"date":"2026-11-12 04:15:02","timestamp":1794471302,"type":"buy","rate":0.02865,"amount":6283.7,"total":180.028005},{"tradeID":109804,"date":"2026-11-12 04:16:46","timestamp":1794471406,"type":"sell","rate":0.02864,"amount":8695.6,"total":249.041984},{"tradeID":109805,"date":"2026-11-12 04:35:30","timestamp":1794472530,"type":"buy","rate":0.02867,"amount":8461.9,"total":242.602673},{"tradeID":109806,"date":"2026-11-12 04:40:50","timestamp":1794472850,"type":"buy","rate":0.02882,"amount":3292.7,"total":94.895614},{"tradeID":109807,"date":"2026-11-12 04:40:50","timestamp":1794472850,"type":"buy","rate":0.02882,"amount":3292.7,"total":94.895614},{"tradeID":109808,"date":"2026-11-12 05:32:02","timestamp":1794475922,"type":"buy","rate":0.02848,"amount":7372.8,"total":209.977344},{"tradeID":109809,"date":"2026-11-12 05:45:55","timestamp":1794476755,"type":"sell","rate":0.0282,"amount":16117.5,"total":454.5135},{"tradeID":109810,"date":"2026-11-12 05:57:07","timestamp":1794477427,"type":"sell","rate":0.02781,"amount":11373.6,"total":316.299816},{"tradeID":109811,"date":"2026-11-12 07:00:53","timestamp":1794481253,"type":"sell","rate":0.02836,"amount":9926.4,"total":281.512704},{"tradeID":109812,"date":"2026-11-12 07:23:51","timestamp":1794482631,"type":"buy","rate":0.02865,"amount":28806.6,"total":825.30909},{"tradeID":109813,"date":"2026-11-12 07:30:05","timestamp":1794483005,"type":"sell","rate":0.02847,"amount":6120.3,"total":174.244941},{"tradeID":109814,"date":"2026-11-12 07:30:25","timestamp":1794483025,"type":"buy","rate":0.02809,"amount":5491.3,"total":154.250617},{"tradeID":109815,"date":"2026-11-12 07:30:25","timestamp":1794483025,"type":"buy","rate":0.02809,"amount":5491.3,"total":154.250617},{"tradeID":109816,"date":"2026-11-12 07:42:45","timestamp":1794483765,"type":"buy","rate":0.02848,"amount":10541.9,"total":300.233312},{"tradeID":109817,"date":"2026-11-12 07:53:00","timestamp":1794484380,"type":"buy","rate":0.02831,"amount":16159.4,"total":457.472614},{"tradeID":109818,"date":"2026-11-12 09:22:36","timestamp":1794489756,"type":"sell","rate":0.02805,"amount":2426.7,"total":68.068935},{"tradeID":109819,"date":"2026-11-12 09:33:27","timestamp":1794490407,"type":"sell","rate":0.0278,"amount":3119.9,"total":86.73322},{"tradeID":109820,"date":"2026-11-12 10:53:09","timestamp":1794495189,"type":"sell","rate":0.02822,"amount":3841.5,"total":108.40713},{"tradeID":109821,"date":"2026-11-12 10:53:09","timestamp":1794495189,"type":"sell","rate":0.02822,"amount":4023.1,"total":113.531882},{"tradeID":109822,"date":"2026-11-12 10:53:09","timestamp":1794495189,"type":"sell","rate":0.02822,"amount":2977.3,"total":84.019406},{"tradeID":109823,"date":"2026-11-12 11:03:37","timestamp":1794495817,"type":"sell","rate":0.02763,"amount":5628.9,"total":155.526507},{"tradeID":109824,"date":"2026-11-12 11:27:10","timestamp":1794497230,"type":"sell","rate":0.02827,"amount":9769.3,"total":276.178111},{"tradeID":109825,"date":"2026-11-12 11:27:10","timestamp":1794497230,"type":"sell","rate":0.02827,"amount":7946,"total":224.63342},{"tradeID":109826,"date":"2026-11-12 11:27:10","timestamp":1794497230,"type":"sell","rate":0.02827,"amount":9701.5,"total":274.261405},{"tradeID":109827,"date":"2026-11-12 11:27:10","timestamp":1794497230,"type":"sell","rate":0.02827,"amount":5930,"total":167.6411},{"tradeID":109828,"date":"2026-11-12 11:33:57","timestamp":1794497637,"type":"sell","rate":0.02763,"amount":32394.5,"total":895.060035},{"tradeID":109829,"date":"2026-11-12 11:48:58","timestamp":1794498538,"type":"sell","rate":0.02805,"amount":11053.8,"total":310.05909},{"tradeID":109830,"date":"2026-11-13 12:04:41","timestamp":1794499481,"type":"sell","rate":0.0278,"amount":5715,"total":158.877},{"tradeID":109831,"date":"2026-11-13 12:36:21","timestamp":1794501381,"type":"sell","rate":0.0278,"amount":3027,"total":84.1506},{"tradeID":109832,"date":"2026-11-13 02:39:12","timestamp":1794508752,"type":"sell","rate":0.02811,"amount":4996.6,"total":140.454426},{"tradeID":109833,"date":"2026-11-13 03:09:24","timestamp":1794510564,"type":"sell","rate":0.02763,"amount":2491.3,"total":68.834619},{"tradeID":109834,"date":"2026-11-13 03:48:31","timestamp":1794512911,"type":"sell","rate":0.02842,"amount":7435.4,"total":211.314068},{"tradeID":109835,"date":"2026-11-13 03:48:31","timestamp":1794512911,"type":"sell","rate":0.02842,"amount":5286.9,"total":150.253698},{"tradeID":109836,"date":"2026-11-13 03:55:44","timestamp":1794513344,"type":"buy","rate":0.02848,"amount":10551.4,"total":300.503872},{"tradeID":109837,"date":"2026-11-13 04:53:27","timestamp":1794516807,"type":"sell","rate":0.02831,"amount":4691.8,"total":132.824858},{"tradeID":109838,"date":"2026-11-13 05:01:50","timestamp":1794517310,"type":"sell","rate":0.02814,"amount":27687.5,"total":779.12625},{"tradeID":109839,"date":"2026-11-13 05:04:13","timestamp":1794517453,"type":"sell","rate":0.02827,"amount":5063.1,"total":143.133837},{"tradeID":109840,"date":"2026-11-13 06:04:39","timestamp":1794521079,"type":"sell","rate":0.02785,"amount":2335.2,"total":65.03532},{"tradeID":109841,"date":"2026-11-13 06:21:41","timestamp":1794522101,"type":"sell","rate":0.0278,"amount":4743.4,"total":131.86652},{"tradeID":109842,"date":"2026-11-13 06:31:13","timestamp":1794522673,"type":"sell","rate":0.02797,"amount":3335.9,"total":93.305123},{"tradeID":109843,"date":"2026-11-13 06:51:47","timestamp":1794523907,"type":"sell","rate":0.0278,"amount":3010.4,"total":83.68912}],"elapsed":"43.065ms"}