{"result":"true","data":[{"tradeID":91296,"date":"2026-08-07 09:19:50","timestamp":1786108790,"type":"buy","rate":0.02111,"amount":9648.2,"total":203.673502},{"tradeID":91297,"date":"2026-08-07 09:22:13","timestamp":1786108933,"type":"sell","rate":0.02098,"amount":6696.6,"total":140.494668},{"tradeID":91298,"date":"2026-08-07 10:09:58","timestamp":1786111798,"type":"sell","rate":0.02087,"amount":6059.9,"total":126.470113},{"tradeID":91299,"date":"2026-08-07 10:12:09","timestamp":1786111929,"type":"buy","rate":0.02109,"amount":43212.6,"total":911.353734},{"tradeID":91300,"date":"2026-08-07 10:24:50","timestamp":1786112690,"type":"buy","rate":0.02104,"amount":6190.2,"total":130.241808},{"tradeID":91301,"date":"2026-08-07 10:24:50","timestamp":1786112690,"type":"buy","rate":0.02104,"amount":6190.2,"total":130.241808},{"tradeID":91302,"date":"2026-08-07 10:24:50","timestamp":1786112690,"type":"buy","rate":0.02104,"amount":6190.2,"total":130.241808},{"tradeID":91303,"date":"2026-08-07 10:57:38","timestamp":1786114658,"type":"sell","rate":0.02096,"amount":3513.3,"total":73.638768},{"tradeID":91304,"date":"2026-08-07 10:58:32","timestamp":1786114712,"type":"buy","rate":0.02115,"amount":4432.4,"total":93.74526},{"tradeID":91305,"date":"2026-08-07 11:07:45","timestamp":1786115265,"type":"sell","rate":0.02089,"amount":5582.3,"total":116.614247},{"tradeID":91306,"date":"2026-08-07 11:10:53","timestamp":1786115453,"type":"sell","rate":0.02099,"amount":3253.7,"total":68.295163},{"tradeID":91307,"date":"2026-08-07 11:22:07","timestamp":1786116127,"type":"sell","rate":0.02097,"amount":5910.1,"total":123.934797},{"tradeID":91308,"date":"2026-08-07 11:27:48","timestamp":1786116468,"type":"sell","rate":0.02105,"amount":31039.3,"total":653.377265},{"tradeID":91309,"date":"2026-08-07 11:28:35","timestamp":1786116515,"type":"buy","rate":0.02121,"amount":4567.9,"total":96.885159},{"tradeID":91310,"date":"2026-08-07 11:29:28","timestamp":1786116568,"type":"sell","rate":0.02099,"amount":11654.5,"total":244.627955},{"tradeID":91311,"date":"2026-08-07 11:50:26","timestamp":1786117826,"type":"buy","rate":0.0213,"amount":10454.9,"total":222.68937},{"tradeID":91312,"date":"2026-08-08 12:06:29","timestamp":1786118789,"type":"sell","rate":0.02101,"amount":4855.6,"total":102.016156},{"tradeID":91313,"date":"2026-08-08 12:06:29","timestamp":1786118789,"type":"sell","rate":0.02101,"amount":4271.5,"total":89.744215},{"tradeID":91314,"date":"2026-08-08 12:12:01","timestamp":1786119121,"type":"sell","rate":0.02109,"amount":3904.4,"total":82.343796},{"tradeID":91315,"date":"2026-08-08 12:13:02","timestamp":1786119182,"type":"sell","rate":0.02105,"amount":7672.2,"total":161.49981},{"tradeID":91316,"date":"2026-08-08 12:19:58","timestamp":1786119598,"type":"buy","rate":0.02116,"amount":3900.5,"total":82.53458},{"tradeID":91317,"date":"2026-08-08 12:38:09","timestamp":1786120689,"type":"sell","rate":0.02098,"amount":22192.1,"total":465.590258},{"tradeID":91318,"date":"2026-08-08 12:48:34","timestamp":1786121314,"type":"buy","rate":0.02117,"amount":6109.2,"total":129.331764},{"tradeID":91319,"date":"2026-08-08 12:56:47","timestamp":1786121807,"type":"buy","rate":0.02114,"amount":8163,"total":172.56582},{"tradeID":91320,"date":"2026-08-08 12:56:47","timestamp":1786121807,"type":"buy","rate":0.02114,"amount":8163,"total":172.56582},{"tradeID":91321,"date":"2026-08-08 01:29:52","timestamp":1786123792,"type":"buy","rate":0.02107,"amount":14312.8,"total":301.570696},{"tradeID":91322,"date":"2026-08-08 01:33:31","timestamp":1786124011,"type":"buy","rate":0.02111,"amount":7414,"total":156.50954},{"tradeID":91323,"date":"2026-08-08 01:50:59","timestamp":1786125059,"type":"sell","rate":0.02091,"amount":6753.4,"total":141.213594},{"tradeID":91324,"date":"2026-08-08 01:56:13","timestamp":1786125373,"type":"sell","rate":0.02094,"amount":4534.5,"total":94.95243},{"tradeID":91325,"date":"2026-08-08 02:06:41","timestamp":1786126001,"type":"buy","rate":0.02122,"amount":8388.8,"total":178.010336},{"tradeID":91326,"date":"2026-08-08 02:49:32","timestamp":1786128572,"type":"sell","rate":0.02105,"amount":4102.9,"total":86.366045},{"tradeID":91327,"date":"2026-08-08 03:14:33","timestamp":1786130073,"type":"buy","rate":0.02116,"amount":5856.3,"total":123.919308},{"tradeID":91328,"date":"2026-08-08 03:14:33","timestamp":1786130073,"type":"buy","rate":0.02116,"amount":5856.3,"total":123.919308},{"tradeID":91329,"date":"2026-08-08 03:14:45","timestamp":1786130085,"type":"buy","rate":0.02119,"amount":4105,"total":86.98495},{"tradeID":91330,"date":"2026-08-08 03:34:51","timestamp":1786131291,"type":"sell","rate":0.02103,"amount":5014.4,"total":105.452832},{"tradeID":91331,"date":"2026-08-08 03:37:44","timestamp":1786131464,"type":"sell","rate":0.02107,"amount":5968.7,"total":125.760509},{"tradeID":91332,"date":"2026-08-08 03:44:29","timestamp":1786131869,"type":"buy","rate":0.02119,"amount":7507.4,"total":159.081806},{"tradeID":91333,"date":"2026-08-08 03:44:29","timestamp":1786131869,"type":"buy","rate":0.02119,"amount":7507.4,"total":159.081806},{"tradeID":91334,"date":"2026-08-08 03:50:07","timestamp":1786132207,"type":"buy","rate":0.02134,"amount":19945.2,"total":425.630568},{"tradeID":91335,"date":"2026-08-08 03:55:10","timestamp":1786132510,"type":"sell","rate":0.02104,"amount":38410.8,"total":808.163232},{"tradeID":91336,"date":"2026-08-08 04:05:39","timestamp":1786133139,"type":"sell","rate":0.02098,"amount":5499.9,"total":115.387902},{"tradeID":91337,"date":"2026-08-08 04:07:10","timestamp":1786133230,"type":"buy","rate":0.0211,"amount":12497.3,"total":263.69303},{"tradeID":91338,"date":"2026-08-08 04:17:41","timestamp":1786133861,"type":"buy","rate":0.02119,"amount":6197.7,"total":131.329263},{"tradeID":91339,"date":"2026-08-08 04:17:41","timestamp":1786133861,"type":"buy","rate":0.02119,"amount":5621.4,"total":119.117466},{"tradeID":91340,"date":"2026-08-08 04:27:00","timestamp":1786134420,"type":"sell","rate":0.02099,"amount":29053.5,"total":609.832965},{"tradeID":91341,"date":"2026-08-08 06:08:14","timestamp":1786140494,"type":"sell","rate":0.02111,"amount":10895.1,"total":229.995561},{"tradeID":91342,"date":"2026-08-08 06:13:25","timestamp":1786140805,"type":"buy","rate":0.02121,"amount":19918.2,"total":422.465022},{"tradeID":91343,"date":"2026-08-08 06:13:25","timestamp":1786140805,"type":"buy","rate":0.02121,"amount":17224.3,"total":365.327403},{"tradeID":91344,"date":"2026-08-08 06:23:01","timestamp":1786141381,"type":"buy","rate":0.02127,"amount":3851.4,"total":81.919278},{"tradeID":91345,"date":"2026-08-08 06:24:26","timestamp":1786141466,"type":"sell","rate":0.02103,"amount":9260.3,"total":194.744109}],"elapsed":"37.187ms"}