{"result":"true","data":[{"tradeID":77973,"date":"2026-06-23 12:18:44","timestamp":1782145124,"type":"buy","rate":0.02643,"amount":9084.6,"total":240.105978},{"tradeID":77974,"date":"2026-06-23 12:18:44","timestamp":1782145124,"type":"buy","rate":0.02643,"amount":20394.9,"total":539.037207},{"tradeID":77975,"date":"2026-06-23 12:20:08","timestamp":1782145208,"type":"buy","rate":0.02653,"amount":7313.2,"total":194.019196},{"tradeID":77976,"date":"2026-06-23 12:20:08","timestamp":1782145208,"type":"buy","rate":0.02653,"amount":3014.2,"total":79.966726},{"tradeID":77977,"date":"2026-06-23 12:20:08","timestamp":1782145208,"type":"buy","rate":0.02653,"amount":3139,"total":83.27767},{"tradeID":77978,"date":"2026-06-23 12:20:08","timestamp":1782145208,"type":"buy","rate":0.02653,"amount":5266,"total":139.70698},{"tradeID":77979,"date":"2026-06-23 12:41:13","timestamp":1782146473,"type":"buy","rate":0.02651,"amount":7652.2,"total":202.859822},{"tradeID":77980,"date":"2026-06-23 12:41:13","timestamp":1782146473,"type":"buy","rate":0.02651,"amount":6718.5,"total":178.107435},{"tradeID":77981,"date":"2026-06-23 12:59:48","timestamp":1782147588,"type":"buy","rate":0.02688,"amount":38098.5,"total":1024.08768},{"tradeID":77982,"date":"2026-06-23 01:12:44","timestamp":1782148364,"type":"sell","rate":0.0263,"amount":6233.7,"total":163.94631},{"tradeID":77983,"date":"2026-06-23 01:12:44","timestamp":1782148364,"type":"sell","rate":0.0263,"amount":4521.7,"total":118.92071},{"tradeID":77984,"date":"2026-06-23 01:12:44","timestamp":1782148364,"type":"sell","rate":0.0263,"amount":3806.2,"total":100.10306},{"tradeID":77985,"date":"2026-06-23 01:12:44","timestamp":1782148364,"type":"sell","rate":0.0263,"amount":28718.2,"total":755.28866},{"tradeID":77986,"date":"2026-06-23 01:21:52","timestamp":1782148912,"type":"sell","rate":0.0263,"amount":30617.3,"total":805.23499},{"tradeID":77987,"date":"2026-06-23 01:36:44","timestamp":1782149804,"type":"buy","rate":0.02669,"amount":5362.7,"total":143.130463},{"tradeID":77988,"date":"2026-06-23 01:41:20","timestamp":1782150080,"type":"sell","rate":0.02613,"amount":3087.8,"total":80.684214},{"tradeID":77989,"date":"2026-06-23 01:54:51","timestamp":1782150891,"type":"buy","rate":0.02672,"amount":4248.3,"total":113.514576},{"tradeID":77990,"date":"2026-06-23 02:21:28","timestamp":1782152488,"type":"sell","rate":0.02636,"amount":40663.4,"total":1071.887224},{"tradeID":77991,"date":"2026-06-23 02:45:32","timestamp":1782153932,"type":"sell","rate":0.0263,"amount":4066.4,"total":106.94632},{"tradeID":77992,"date":"2026-06-23 03:15:33","timestamp":1782155733,"type":"sell","rate":0.0261,"amount":3268.6,"total":85.31046},{"tradeID":77993,"date":"2026-06-23 03:15:33","timestamp":1782155733,"type":"sell","rate":0.0261,"amount":3589.2,"total":93.67812},{"tradeID":77994,"date":"2026-06-23 03:15:33","timestamp":1782155733,"type":"sell","rate":0.0261,"amount":5098.1,"total":133.06041},{"tradeID":77995,"date":"2026-06-23 03:30:51","timestamp":1782156651,"type":"sell","rate":0.0261,"amount":32788.1,"total":855.76941},{"tradeID":77996,"date":"2026-06-23 03:31:47","timestamp":1782156707,"type":"buy","rate":0.0265,"amount":5242.1,"total":138.91565},{"tradeID":77997,"date":"2026-06-23 03:41:41","timestamp":1782157301,"type":"sell","rate":0.026,"amount":3676.5,"total":95.589},{"tradeID":77998,"date":"2026-06-23 03:52:27","timestamp":1782157947,"type":"buy","rate":0.02646,"amount":9202.7,"total":243.503442},{"tradeID":77999,"date":"2026-06-23 03:52:27","timestamp":1782157947,"type":"buy","rate":0.02646,"amount":3424,"total":90.59904},{"tradeID":78000,"date":"2026-06-23 03:52:28","timestamp":1782157948,"type":"buy","rate":0.02646,"amount":5863.9,"total":155.158794},{"tradeID":78001,"date":"2026-06-23 03:52:28","timestamp":1782157948,"type":"buy","rate":0.02646,"amount":4606.7,"total":121.893282},{"tradeID":78002,"date":"2026-06-23 03:53:26","timestamp":1782158006,"type":"sell","rate":0.026,"amount":5879.3,"total":152.8618},{"tradeID":78003,"date":"2026-06-23 03:53:26","timestamp":1782158006,"type":"sell","rate":0.026,"amount":32381.1,"total":841.9086},{"tradeID":78004,"date":"2026-06-23 03:55:43","timestamp":1782158143,"type":"sell","rate":0.026,"amount":21795.7,"total":566.6882},{"tradeID":78005,"date":"2026-06-23 04:04:34","timestamp":1782158674,"type":"buy","rate":0.02646,"amount":2412.4,"total":63.832104},{"tradeID":78006,"date":"2026-06-23 04:19:05","timestamp":1782159545,"type":"sell","rate":0.02604,"amount":4273.5,"total":111.28194},{"tradeID":78007,"date":"2026-06-23 04:19:05","timestamp":1782159545,"type":"sell","rate":0.02604,"amount":5751.5,"total":149.76906},{"tradeID":78008,"date":"2026-06-23 04:19:05","timestamp":1782159545,"type":"sell","rate":0.02604,"amount":6473.7,"total":168.575148},{"tradeID":78009,"date":"2026-06-23 04:19:05","timestamp":1782159545,"type":"sell","rate":0.02604,"amount":9816.2,"total":255.613848},{"tradeID":78010,"date":"2026-06-23 04:23:28","timestamp":1782159808,"type":"sell","rate":0.02599,"amount":3611.7,"total":93.868083},{"tradeID":78011,"date":"2026-06-23 04:25:50","timestamp":1782159950,"type":"sell","rate":0.02599,"amount":7872,"total":204.59328},{"tradeID":78012,"date":"2026-06-23 04:55:22","timestamp":1782161722,"type":"buy","rate":0.02637,"amount":37000.9,"total":975.713733},{"tradeID":78013,"date":"2026-06-23 04:55:57","timestamp":1782161757,"type":"sell","rate":0.02589,"amount":22723.4,"total":588.308826},{"tradeID":78014,"date":"2026-06-23 05:00:03","timestamp":1782162003,"type":"sell","rate":0.02589,"amount":4077.1,"total":105.556119},{"tradeID":78015,"date":"2026-06-23 05:01:53","timestamp":1782162113,"type":"buy","rate":0.02637,"amount":5491.6,"total":144.813492},{"tradeID":78016,"date":"2026-06-23 05:01:53","timestamp":1782162113,"type":"buy","rate":0.02637,"amount":7693.8,"total":202.885506},{"tradeID":78017,"date":"2026-06-23 05:06:22","timestamp":1782162382,"type":"sell","rate":0.02597,"amount":12314,"total":319.79458},{"tradeID":78018,"date":"2026-06-23 05:53:25","timestamp":1782165205,"type":"sell","rate":0.02595,"amount":13222.2,"total":343.11609},{"tradeID":78019,"date":"2026-06-23 05:53:25","timestamp":1782165205,"type":"sell","rate":0.02595,"amount":5615.9,"total":145.732605},{"tradeID":78020,"date":"2026-06-23 05:53:25","timestamp":1782165205,"type":"sell","rate":0.02595,"amount":5783.7,"total":150.087015},{"tradeID":78021,"date":"2026-06-23 05:53:25","timestamp":1782165205,"type":"sell","rate":0.02595,"amount":6783.7,"total":176.037015},{"tradeID":78022,"date":"2026-06-23 06:01:59","timestamp":1782165719,"type":"buy","rate":0.02637,"amount":38906.4,"total":1025.961768}],"elapsed":"43.135ms"}