{"result":"true","data":[{"tradeID":4880311,"date":"2026-11-12 08:55:54","timestamp":1794488154,"type":"sell","rate":0.000561,"amount":29382,"total":16.483302},{"tradeID":4880312,"date":"2026-11-12 08:55:54","timestamp":1794488154,"type":"sell","rate":0.000561,"amount":8795,"total":4.933995},{"tradeID":4880313,"date":"2026-11-12 08:59:34","timestamp":1794488374,"type":"buy","rate":0.0005558,"amount":12738,"total":7.0797804},{"tradeID":4880314,"date":"2026-11-12 08:59:34","timestamp":1794488374,"type":"buy","rate":0.0005558,"amount":11862,"total":6.5928996},{"tradeID":4880315,"date":"2026-11-12 08:59:35","timestamp":1794488375,"type":"buy","rate":0.0005591,"amount":10856,"total":6.0695896},{"tradeID":4880316,"date":"2026-11-12 08:59:58","timestamp":1794488398,"type":"buy","rate":0.000558,"amount":27385,"total":15.28083},{"tradeID":4880317,"date":"2026-11-12 09:00:14","timestamp":1794488414,"type":"buy","rate":0.000558,"amount":30188,"total":16.844904},{"tradeID":4880318,"date":"2026-11-12 09:00:14","timestamp":1794488414,"type":"buy","rate":0.000558,"amount":375,"total":0.20925},{"tradeID":4880319,"date":"2026-11-12 09:00:14","timestamp":1794488414,"type":"buy","rate":0.0005581,"amount":29813,"total":16.6386353},{"tradeID":4880320,"date":"2026-11-12 09:00:14","timestamp":1794488414,"type":"buy","rate":0.0005581,"amount":3987,"total":2.2251447},{"tradeID":4880321,"date":"2026-11-12 09:08:31","timestamp":1794488911,"type":"buy","rate":0.0005583,"amount":32596,"total":18.1983468},{"tradeID":4880322,"date":"2026-11-12 09:08:31","timestamp":1794488911,"type":"buy","rate":0.0005583,"amount":32813,"total":18.3194979},{"tradeID":4880323,"date":"2026-11-12 09:08:31","timestamp":1794488911,"type":"buy","rate":0.0005583,"amount":16353,"total":9.1298799},{"tradeID":4880324,"date":"2026-11-12 09:08:40","timestamp":1794488920,"type":"buy","rate":0.0005583,"amount":15038,"total":8.3957154},{"tradeID":4880325,"date":"2026-11-12 09:09:58","timestamp":1794488998,"type":"sell","rate":0.0005584,"amount":11444,"total":6.3903296},{"tradeID":4880326,"date":"2026-11-12 09:10:01","timestamp":1794489001,"type":"sell","rate":0.0005584,"amount":57356,"total":32.0275904},{"tradeID":4880327,"date":"2026-11-12 09:10:01","timestamp":1794489001,"type":"sell","rate":0.0005583,"amount":17101,"total":9.5474883},{"tradeID":4880328,"date":"2026-11-12 09:10:11","timestamp":1794489011,"type":"sell","rate":0.0005583,"amount":68292,"total":38.1274236},{"tradeID":4880329,"date":"2026-11-12 09:10:17","timestamp":1794489017,"type":"sell","rate":0.0005583,"amount":11407,"total":6.3685281},{"tradeID":4880330,"date":"2026-11-12 09:14:53","timestamp":1794489293,"type":"sell","rate":0.0005529,"amount":54768,"total":30.2812272},{"tradeID":4880331,"date":"2026-11-12 09:37:33","timestamp":1794490653,"type":"buy","rate":0.0005582,"amount":11285,"total":6.299287},{"tradeID":4880332,"date":"2026-11-12 10:00:53","timestamp":1794492053,"type":"sell","rate":0.000558,"amount":7161,"total":3.995838},{"tradeID":4880333,"date":"2026-11-12 10:00:53","timestamp":1794492053,"type":"buy","rate":0.0005554,"amount":16426,"total":9.1230004},{"tradeID":4880334,"date":"2026-11-12 10:00:53","timestamp":1794492053,"type":"buy","rate":0.0005554,"amount":32853,"total":18.2465562},{"tradeID":4880335,"date":"2026-11-12 10:00:53","timestamp":1794492053,"type":"buy","rate":0.0005554,"amount":32853,"total":18.2465562},{"tradeID":4880336,"date":"2026-11-12 10:00:53","timestamp":1794492053,"type":"buy","rate":0.0005554,"amount":16426,"total":9.1230004},{"tradeID":4880337,"date":"2026-11-12 10:01:54","timestamp":1794492114,"type":"sell","rate":0.0005532,"amount":14281,"total":7.9002492},{"tradeID":4880338,"date":"2026-11-12 10:45:39","timestamp":1794494739,"type":"sell","rate":0.0005532,"amount":11752,"total":6.5012064},{"tradeID":4880339,"date":"2026-11-12 10:52:01","timestamp":1794495121,"type":"sell","rate":0.0005541,"amount":7211,"total":3.9956151},{"tradeID":4880340,"date":"2026-11-12 10:52:08","timestamp":1794495128,"type":"buy","rate":0.0005532,"amount":4529,"total":2.5054428},{"tradeID":4880341,"date":"2026-11-12 10:55:45","timestamp":1794495345,"type":"sell","rate":0.0005508,"amount":10000,"total":5.508},{"tradeID":4880342,"date":"2026-11-12 11:39:48","timestamp":1794497988,"type":"buy","rate":0.0005561,"amount":77492,"total":43.0933012},{"tradeID":4880343,"date":"2026-11-12 11:39:48","timestamp":1794497988,"type":"sell","rate":0.0005561,"amount":10694,"total":5.9469334},{"tradeID":4880344,"date":"2026-11-13 12:46:38","timestamp":1794501998,"type":"buy","rate":0.0005571,"amount":7652,"total":4.2629292},{"tradeID":4880345,"date":"2026-11-13 02:51:33","timestamp":1794509493,"type":"sell","rate":0.000555,"amount":2770,"total":1.53735},{"tradeID":4880346,"date":"2026-11-13 03:05:01","timestamp":1794510301,"type":"sell","rate":0.0005539,"amount":11898,"total":6.5903022},{"tradeID":4880347,"date":"2026-11-13 03:05:01","timestamp":1794510301,"type":"sell","rate":0.0005539,"amount":10859,"total":6.0148001},{"tradeID":4880348,"date":"2026-11-13 03:27:34","timestamp":1794511654,"type":"sell","rate":0.0005524,"amount":7645,"total":4.223098},{"tradeID":4880349,"date":"2026-11-13 03:27:35","timestamp":1794511655,"type":"sell","rate":0.0005524,"amount":14400,"total":7.95456},{"tradeID":4880350,"date":"2026-11-13 03:31:32","timestamp":1794511892,"type":"sell","rate":0.000551,"amount":28654,"total":15.788354},{"tradeID":4880351,"date":"2026-11-13 03:31:32","timestamp":1794511892,"type":"sell","rate":0.0005509,"amount":2625,"total":1.4461125},{"tradeID":4880352,"date":"2026-11-13 05:18:26","timestamp":1794518306,"type":"buy","rate":0.0005573,"amount":28815,"total":16.0585995},{"tradeID":4880353,"date":"2026-11-13 05:18:26","timestamp":1794518306,"type":"buy","rate":0.0005574,"amount":24179,"total":13.4773746},{"tradeID":4880354,"date":"2026-11-13 08:14:35","timestamp":1794528875,"type":"sell","rate":0.0005502,"amount":23756,"total":13.0705512},{"tradeID":4880355,"date":"2026-11-13 08:25:28","timestamp":1794529528,"type":"sell","rate":0.0005437,"amount":22279,"total":12.1130923},{"tradeID":4880356,"date":"2026-11-13 08:25:28","timestamp":1794529528,"type":"sell","rate":0.0005437,"amount":1961,"total":1.0661957},{"tradeID":4880357,"date":"2026-11-13 08:25:28","timestamp":1794529528,"type":"buy","rate":0.0005437,"amount":16782,"total":9.1243734},{"tradeID":4880358,"date":"2026-11-13 08:25:28","timestamp":1794529528,"type":"buy","rate":0.0005437,"amount":16782,"total":9.1243734},{"tradeID":4880359,"date":"2026-11-13 08:25:28","timestamp":1794529528,"type":"buy","rate":0.0005437,"amount":16782,"total":9.1243734},{"tradeID":4880360,"date":"2026-11-13 08:25:28","timestamp":1794529528,"type":"buy","rate":0.0005437,"amount":14422,"total":7.8412414}],"elapsed":"36.816ms"}