{"result":"true","data":[{"tradeID":4584132,"date":"2026-06-23 04:43:26","timestamp":1782161006,"type":"buy","rate":0.0005676,"amount":229,"total":0.1299804},{"tradeID":4584133,"date":"2026-06-23 04:44:43","timestamp":1782161083,"type":"buy","rate":0.0005655,"amount":173474,"total":98.099547},{"tradeID":4584134,"date":"2026-06-23 04:47:05","timestamp":1782161225,"type":"buy","rate":0.0005654,"amount":172954,"total":97.7881916},{"tradeID":4584135,"date":"2026-06-23 04:47:05","timestamp":1782161225,"type":"buy","rate":0.0005655,"amount":162,"total":0.091611},{"tradeID":4584136,"date":"2026-06-23 04:47:19","timestamp":1782161239,"type":"buy","rate":0.0005655,"amount":26364,"total":14.908842},{"tradeID":4584137,"date":"2026-06-23 04:47:19","timestamp":1782161239,"type":"buy","rate":0.0005655,"amount":126969,"total":71.8009695},{"tradeID":4584138,"date":"2026-06-23 04:48:55","timestamp":1782161335,"type":"buy","rate":0.0005632,"amount":7730,"total":4.353536},{"tradeID":4584139,"date":"2026-06-23 04:48:55","timestamp":1782161335,"type":"buy","rate":0.0005654,"amount":29206,"total":16.5130724},{"tradeID":4584140,"date":"2026-06-23 04:48:55","timestamp":1782161335,"type":"buy","rate":0.0005655,"amount":7155,"total":4.0461525},{"tradeID":4584141,"date":"2026-06-23 04:48:55","timestamp":1782161335,"type":"buy","rate":0.0005655,"amount":15968,"total":9.029904},{"tradeID":4584142,"date":"2026-06-23 04:49:16","timestamp":1782161356,"type":"buy","rate":0.0005655,"amount":49908,"total":28.222974},{"tradeID":4584143,"date":"2026-06-23 04:49:16","timestamp":1782161356,"type":"buy","rate":0.0005655,"amount":22258,"total":12.586899},{"tradeID":4584144,"date":"2026-06-23 04:49:39","timestamp":1782161379,"type":"buy","rate":0.0005655,"amount":177742,"total":100.513101},{"tradeID":4584145,"date":"2026-06-23 04:49:39","timestamp":1782161379,"type":"buy","rate":0.0005655,"amount":68924,"total":38.976522},{"tradeID":4584146,"date":"2026-06-23 04:50:57","timestamp":1782161457,"type":"buy","rate":0.0005655,"amount":115437,"total":65.2796235},{"tradeID":4584147,"date":"2026-06-23 04:51:07","timestamp":1782161467,"type":"buy","rate":0.0005655,"amount":15639,"total":8.8438545},{"tradeID":4584148,"date":"2026-06-23 04:51:07","timestamp":1782161467,"type":"buy","rate":0.0005655,"amount":23370,"total":13.215735},{"tradeID":4584149,"date":"2026-06-23 04:53:10","timestamp":1782161590,"type":"buy","rate":0.0005647,"amount":197786,"total":111.6897542},{"tradeID":4584150,"date":"2026-06-23 04:53:34","timestamp":1782161614,"type":"buy","rate":0.0005645,"amount":191833,"total":108.2897285},{"tradeID":4584151,"date":"2026-06-23 04:54:16","timestamp":1782161656,"type":"buy","rate":0.0005645,"amount":33647,"total":18.9937315},{"tradeID":4584152,"date":"2026-06-23 04:54:16","timestamp":1782161656,"type":"buy","rate":0.0005655,"amount":117,"total":0.0661635},{"tradeID":4584153,"date":"2026-06-23 04:56:18","timestamp":1782161778,"type":"sell","rate":0.0005608,"amount":1856,"total":1.0408448},{"tradeID":4584154,"date":"2026-06-23 05:00:00","timestamp":1782162000,"type":"buy","rate":0.0005655,"amount":8022,"total":4.536441},{"tradeID":4584155,"date":"2026-06-23 05:00:24","timestamp":1782162024,"type":"buy","rate":0.0005655,"amount":168491,"total":95.2816605},{"tradeID":4584156,"date":"2026-06-23 05:00:24","timestamp":1782162024,"type":"buy","rate":0.0005655,"amount":48237,"total":27.2780235},{"tradeID":4584157,"date":"2026-06-23 05:01:11","timestamp":1782162071,"type":"buy","rate":0.0005655,"amount":151763,"total":85.8219765},{"tradeID":4584158,"date":"2026-06-23 05:01:11","timestamp":1782162071,"type":"buy","rate":0.0005655,"amount":55611,"total":31.4480205},{"tradeID":4584159,"date":"2026-06-23 05:01:20","timestamp":1782162080,"type":"buy","rate":0.0005655,"amount":144389,"total":81.6519795},{"tradeID":4584160,"date":"2026-06-23 05:01:20","timestamp":1782162080,"type":"buy","rate":0.0005655,"amount":40014,"total":22.627917},{"tradeID":4584161,"date":"2026-06-23 05:01:35","timestamp":1782162095,"type":"buy","rate":0.0005655,"amount":159986,"total":90.472083},{"tradeID":4584162,"date":"2026-06-23 05:01:35","timestamp":1782162095,"type":"buy","rate":0.0005655,"amount":10058,"total":5.687799},{"tradeID":4584163,"date":"2026-06-23 05:14:03","timestamp":1782162843,"type":"buy","rate":0.0005655,"amount":189942,"total":107.412201},{"tradeID":4584164,"date":"2026-06-23 05:14:03","timestamp":1782162843,"type":"buy","rate":0.0005655,"amount":20049,"total":11.3377095},{"tradeID":4584165,"date":"2026-06-23 05:15:45","timestamp":1782162945,"type":"buy","rate":0.0005655,"amount":83961,"total":47.4799455},{"tradeID":4584166,"date":"2026-06-23 05:15:45","timestamp":1782162945,"type":"buy","rate":0.0005687,"amount":140,"total":0.079618},{"tradeID":4584167,"date":"2026-06-23 05:18:24","timestamp":1782163104,"type":"buy","rate":0.0005654,"amount":28642,"total":16.1941868},{"tradeID":4584168,"date":"2026-06-23 05:18:24","timestamp":1782163104,"type":"buy","rate":0.0005687,"amount":203,"total":0.1154461},{"tradeID":4584169,"date":"2026-06-23 05:22:48","timestamp":1782163368,"type":"buy","rate":0.0005687,"amount":15335,"total":8.7210145},{"tradeID":4584170,"date":"2026-06-23 05:37:09","timestamp":1782164229,"type":"buy","rate":0.0005687,"amount":76402,"total":43.4498174},{"tradeID":4584171,"date":"2026-06-23 05:37:41","timestamp":1782164261,"type":"buy","rate":0.0005687,"amount":24042,"total":13.6726854},{"tradeID":4584172,"date":"2026-06-23 05:37:41","timestamp":1782164261,"type":"buy","rate":0.0005718,"amount":17598,"total":10.0625364},{"tradeID":4584173,"date":"2026-06-23 05:37:41","timestamp":1782164261,"type":"buy","rate":0.0005723,"amount":34946,"total":19.9995958},{"tradeID":4584174,"date":"2026-06-23 05:37:41","timestamp":1782164261,"type":"buy","rate":0.0005724,"amount":31630,"total":18.105012},{"tradeID":4584175,"date":"2026-06-23 05:46:06","timestamp":1782164766,"type":"sell","rate":0.0005655,"amount":123911,"total":70.0716705},{"tradeID":4584176,"date":"2026-06-23 05:46:06","timestamp":1782164766,"type":"sell","rate":0.0005655,"amount":75703,"total":42.8100465},{"tradeID":4584177,"date":"2026-06-23 05:46:06","timestamp":1782164766,"type":"sell","rate":0.0005646,"amount":50000,"total":28.23},{"tradeID":4584178,"date":"2026-06-23 05:46:06","timestamp":1782164766,"type":"sell","rate":0.0005645,"amount":203715,"total":114.9971175},{"tradeID":4584179,"date":"2026-06-23 05:47:00","timestamp":1782164820,"type":"buy","rate":0.0005687,"amount":21978,"total":12.4988886},{"tradeID":4584180,"date":"2026-06-23 05:48:38","timestamp":1782164918,"type":"buy","rate":0.0005659,"amount":174147,"total":98.5497873},{"tradeID":4584181,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"buy","rate":0.0005659,"amount":9461,"total":5.3539799}],"elapsed":"38.682ms"}