{"result":"true","data":[{"tradeID":4669554,"date":"2026-08-08 03:45:56","timestamp":1786131956,"type":"buy","rate":0.0004454,"amount":8931,"total":3.9778674},{"tradeID":4669555,"date":"2026-08-08 03:45:56","timestamp":1786131956,"type":"buy","rate":0.0004454,"amount":8931,"total":3.9778674},{"tradeID":4669556,"date":"2026-08-08 03:45:56","timestamp":1786131956,"type":"buy","rate":0.0004454,"amount":8931,"total":3.9778674},{"tradeID":4669557,"date":"2026-08-08 03:45:56","timestamp":1786131956,"type":"buy","rate":0.0004454,"amount":8931,"total":3.9778674},{"tradeID":4669558,"date":"2026-08-08 03:45:56","timestamp":1786131956,"type":"buy","rate":0.0004454,"amount":8931,"total":3.9778674},{"tradeID":4669559,"date":"2026-08-08 03:45:56","timestamp":1786131956,"type":"buy","rate":0.0004454,"amount":8931,"total":3.9778674},{"tradeID":4669560,"date":"2026-08-08 03:55:25","timestamp":1786132525,"type":"sell","rate":0.0004426,"amount":22568,"total":9.9885968},{"tradeID":4669561,"date":"2026-08-08 03:55:25","timestamp":1786132525,"type":"sell","rate":0.0004426,"amount":9201,"total":4.0723626},{"tradeID":4669562,"date":"2026-08-08 03:55:25","timestamp":1786132525,"type":"sell","rate":0.0004426,"amount":9201,"total":4.0723626},{"tradeID":4669563,"date":"2026-08-08 03:55:25","timestamp":1786132525,"type":"sell","rate":0.0004426,"amount":9201,"total":4.0723626},{"tradeID":4669564,"date":"2026-08-08 03:55:25","timestamp":1786132525,"type":"sell","rate":0.0004426,"amount":9201,"total":4.0723626},{"tradeID":4669565,"date":"2026-08-08 03:55:25","timestamp":1786132525,"type":"sell","rate":0.0004426,"amount":9201,"total":4.0723626},{"tradeID":4669566,"date":"2026-08-08 03:55:25","timestamp":1786132525,"type":"sell","rate":0.0004426,"amount":9201,"total":4.0723626},{"tradeID":4669567,"date":"2026-08-08 03:55:25","timestamp":1786132525,"type":"sell","rate":0.0004426,"amount":9201,"total":4.0723626},{"tradeID":4669568,"date":"2026-08-08 03:55:25","timestamp":1786132525,"type":"sell","rate":0.0004426,"amount":9201,"total":4.0723626},{"tradeID":4669569,"date":"2026-08-08 03:55:25","timestamp":1786132525,"type":"sell","rate":0.0004426,"amount":9201,"total":4.0723626},{"tradeID":4669570,"date":"2026-08-08 03:55:25","timestamp":1786132525,"type":"sell","rate":0.0004426,"amount":8163,"total":3.6129438},{"tradeID":4669571,"date":"2026-08-08 03:55:25","timestamp":1786132525,"type":"sell","rate":0.0004426,"amount":9201,"total":4.0723626},{"tradeID":4669572,"date":"2026-08-08 04:12:04","timestamp":1786133524,"type":"sell","rate":0.0004456,"amount":160553,"total":71.5424168},{"tradeID":4669573,"date":"2026-08-08 04:12:04","timestamp":1786133524,"type":"sell","rate":0.0004419,"amount":9868,"total":4.3606692},{"tradeID":4669574,"date":"2026-08-08 04:12:04","timestamp":1786133524,"type":"sell","rate":0.0004419,"amount":49650,"total":21.940335},{"tradeID":4669575,"date":"2026-08-08 04:12:04","timestamp":1786133524,"type":"sell","rate":0.0004418,"amount":58786,"total":25.9716548},{"tradeID":4669576,"date":"2026-08-08 04:12:04","timestamp":1786133524,"type":"sell","rate":0.0004409,"amount":41717,"total":18.3930253},{"tradeID":4669577,"date":"2026-08-08 04:53:01","timestamp":1786135981,"type":"sell","rate":0.0004409,"amount":22629,"total":9.9771261},{"tradeID":4669578,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004425,"amount":19148,"total":8.47299},{"tradeID":4669579,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004425,"amount":12219,"total":5.4069075},{"tradeID":4669580,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004425,"amount":12219,"total":5.4069075},{"tradeID":4669581,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004425,"amount":6064,"total":2.68332},{"tradeID":4669582,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004426,"amount":6155,"total":2.724203},{"tradeID":4669583,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004426,"amount":12219,"total":5.4081294},{"tradeID":4669584,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004426,"amount":12219,"total":5.4081294},{"tradeID":4669585,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004426,"amount":12219,"total":5.4081294},{"tradeID":4669586,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004426,"amount":12219,"total":5.4081294},{"tradeID":4669587,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004426,"amount":1655,"total":0.732503},{"tradeID":4669588,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004461,"amount":12219,"total":5.4508959},{"tradeID":4669589,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004461,"amount":12219,"total":5.4508959},{"tradeID":4669590,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004461,"amount":12219,"total":5.4508959},{"tradeID":4669591,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004461,"amount":12219,"total":5.4508959},{"tradeID":4669592,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004461,"amount":12219,"total":5.4508959},{"tradeID":4669593,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"buy","rate":0.0004461,"amount":12219,"total":5.4508959},{"tradeID":4669594,"date":"2026-08-08 05:51:01","timestamp":1786139461,"type":"sell","rate":0.0004399,"amount":24310,"total":10.693969},{"tradeID":4669595,"date":"2026-08-08 05:53:22","timestamp":1786139602,"type":"buy","rate":0.000442,"amount":31488,"total":13.917696},{"tradeID":4669596,"date":"2026-08-08 06:26:00","timestamp":1786141560,"type":"sell","rate":0.0004434,"amount":17516,"total":7.7665944},{"tradeID":4669597,"date":"2026-08-08 06:26:00","timestamp":1786141560,"type":"sell","rate":0.0004433,"amount":5036,"total":2.2324588},{"tradeID":4669598,"date":"2026-08-08 06:26:00","timestamp":1786141560,"type":"sell","rate":0.0004433,"amount":9143,"total":4.0530919},{"tradeID":4669599,"date":"2026-08-08 06:26:00","timestamp":1786141560,"type":"sell","rate":0.0004433,"amount":9143,"total":4.0530919},{"tradeID":4669600,"date":"2026-08-08 06:26:00","timestamp":1786141560,"type":"sell","rate":0.0004433,"amount":9143,"total":4.0530919},{"tradeID":4669601,"date":"2026-08-08 06:26:00","timestamp":1786141560,"type":"sell","rate":0.0004433,"amount":201,"total":0.0891033},{"tradeID":4669602,"date":"2026-08-08 06:56:55","timestamp":1786143415,"type":"sell","rate":0.0004423,"amount":9035,"total":3.9961805},{"tradeID":4669603,"date":"2026-08-08 06:56:55","timestamp":1786143415,"type":"sell","rate":0.0004423,"amount":58,"total":0.0256534}],"elapsed":"43.551ms"}