{"result":"true","data":[{"tradeID":813246,"date":"2026-11-13 06:03:34","timestamp":1794521014,"type":"buy","rate":"0.00003151","amount":127085,"total":4.00444835},{"tradeID":813247,"date":"2026-11-13 06:04:12","timestamp":1794521052,"type":"sell","rate":"0.00003189","amount":29789,"total":0.94997121},{"tradeID":813248,"date":"2026-11-13 06:06:06","timestamp":1794521166,"type":"sell","rate":"0.00003207","amount":124415,"total":3.98998905},{"tradeID":813249,"date":"2026-11-13 06:09:56","timestamp":1794521396,"type":"sell","rate":"0.00003207","amount":124415,"total":3.98998905},{"tradeID":813250,"date":"2026-11-13 06:10:58","timestamp":1794521458,"type":"sell","rate":"0.00003189","amount":1568,"total":0.05000352},{"tradeID":813251,"date":"2026-11-13 06:11:15","timestamp":1794521475,"type":"sell","rate":"0.00003152","amount":389276,"total":12.26997952},{"tradeID":813252,"date":"2026-11-13 06:12:30","timestamp":1794521550,"type":"sell","rate":"0.00003152","amount":380710,"total":11.9999792},{"tradeID":813253,"date":"2026-11-13 06:12:46","timestamp":1794521566,"type":"buy","rate":"0.00003214","amount":124592,"total":4.00438688},{"tradeID":813254,"date":"2026-11-13 06:17:53","timestamp":1794521873,"type":"sell","rate":"0.00003212","amount":124221,"total":3.98997852},{"tradeID":813255,"date":"2026-11-13 06:22:27","timestamp":1794522147,"type":"sell","rate":"0.00003212","amount":124221,"total":3.98997852},{"tradeID":813256,"date":"2026-11-13 06:24:19","timestamp":1794522259,"type":"sell","rate":"0.00003212","amount":124221,"total":3.98997852},{"tradeID":813257,"date":"2026-11-13 06:28:08","timestamp":1794522488,"type":"sell","rate":"0.00003212","amount":124221,"total":3.98997852},{"tradeID":813258,"date":"2026-11-13 06:33:08","timestamp":1794522788,"type":"sell","rate":"0.00003212","amount":124221,"total":3.98997852},{"tradeID":813259,"date":"2026-11-13 06:35:29","timestamp":1794522929,"type":"sell","rate":"0.00003212","amount":124221,"total":3.98997852},{"tradeID":813260,"date":"2026-11-13 06:41:13","timestamp":1794523273,"type":"sell","rate":"0.00003212","amount":124221,"total":3.98997852},{"tradeID":813261,"date":"2026-11-13 06:42:52","timestamp":1794523372,"type":"sell","rate":"0.00003212","amount":124221,"total":3.98997852},{"tradeID":813262,"date":"2026-11-13 06:48:32","timestamp":1794523712,"type":"sell","rate":"0.00003212","amount":124221,"total":3.98997852},{"tradeID":813263,"date":"2026-11-13 07:52:58","timestamp":1794527578,"type":"sell","rate":"0.00003212","amount":124221,"total":3.98997852},{"tradeID":813264,"date":"2026-11-13 07:54:55","timestamp":1794527695,"type":"sell","rate":"0.00003212","amount":124398,"total":3.99566376},{"tradeID":813265,"date":"2026-11-13 07:54:59","timestamp":1794527699,"type":"sell","rate":"0.00003200","amount":2974,"total":0.095168},{"tradeID":813266,"date":"2026-11-13 07:55:08","timestamp":1794527708,"type":"sell","rate":"0.00003151","amount":3032,"total":0.09553832},{"tradeID":813267,"date":"2026-11-13 07:55:08","timestamp":1794527708,"type":"sell","rate":"0.00003092","amount":1617,"total":0.04999764},{"tradeID":813268,"date":"2026-11-13 07:55:15","timestamp":1794527715,"type":"sell","rate":"0.00003082","amount":32279,"total":0.99483878},{"tradeID":813269,"date":"2026-11-13 07:55:20","timestamp":1794527720,"type":"sell","rate":"0.00003060","amount":31136,"total":0.9527616},{"tradeID":813270,"date":"2026-11-13 07:55:32","timestamp":1794527732,"type":"sell","rate":"0.00003030","amount":31353,"total":0.9499959},{"tradeID":813271,"date":"2026-11-13 07:55:37","timestamp":1794527737,"type":"sell","rate":"0.00003019","amount":32615,"total":0.98464685},{"tradeID":813272,"date":"2026-11-13 07:56:03","timestamp":1794527763,"type":"sell","rate":"0.00002992","amount":757794,"total":22.67319648},{"tradeID":813273,"date":"2026-11-13 07:58:08","timestamp":1794527888,"type":"buy","rate":"0.00002925","amount":57573,"total":1.68401025},{"tradeID":813274,"date":"2026-11-13 07:59:02","timestamp":1794527942,"type":"buy","rate":"0.00002925","amount":33162,"total":0.9699885},{"tradeID":813275,"date":"2026-11-13 08:01:51","timestamp":1794528111,"type":"buy","rate":"0.00002904","amount":137396,"total":3.98997984},{"tradeID":813276,"date":"2026-11-13 08:06:14","timestamp":1794528374,"type":"buy","rate":"0.00002904","amount":488,"total":0.01417152},{"tradeID":813277,"date":"2026-11-13 08:06:14","timestamp":1794528374,"type":"buy","rate":"0.00002925","amount":1026,"total":0.0300105},{"tradeID":813278,"date":"2026-11-13 08:06:14","timestamp":1794528374,"type":"buy","rate":"0.00003009","amount":430885,"total":12.96532965},{"tradeID":813279,"date":"2026-11-13 08:06:30","timestamp":1794528390,"type":"buy","rate":"0.00003019","amount":508,"total":0.01533652},{"tradeID":813280,"date":"2026-11-13 08:06:30","timestamp":1794528390,"type":"buy","rate":"0.00003030","amount":1650,"total":0.049995},{"tradeID":813281,"date":"2026-11-13 08:06:30","timestamp":1794528390,"type":"buy","rate":"0.00003059","amount":339101,"total":10.37309959},{"tradeID":813282,"date":"2026-11-13 08:06:30","timestamp":1794528390,"type":"buy","rate":"0.00003060","amount":1543,"total":0.0472158},{"tradeID":813283,"date":"2026-11-13 08:06:30","timestamp":1794528390,"type":"buy","rate":"0.00003082","amount":167,"total":0.00514694},{"tradeID":813284,"date":"2026-11-13 08:06:30","timestamp":1794528390,"type":"buy","rate":"0.00003092","amount":27692,"total":0.85623664},{"tradeID":813285,"date":"2026-11-13 08:10:28","timestamp":1794528628,"type":"sell","rate":"0.00003098","amount":128792,"total":3.98997616},{"tradeID":813286,"date":"2026-11-13 08:10:59","timestamp":1794528659,"type":"sell","rate":"0.00003080","amount":943,"total":0.0290444},{"tradeID":813287,"date":"2026-11-13 08:14:11","timestamp":1794528851,"type":"sell","rate":"0.00003098","amount":128792,"total":3.98997616},{"tradeID":813288,"date":"2026-11-13 08:17:24","timestamp":1794529044,"type":"sell","rate":"0.00003098","amount":128792,"total":3.98997616},{"tradeID":813289,"date":"2026-11-13 08:20:13","timestamp":1794529213,"type":"sell","rate":"0.00003098","amount":158,"total":0.00489484},{"tradeID":813290,"date":"2026-11-13 08:20:13","timestamp":1794529213,"type":"sell","rate":"0.00003070","amount":302,"total":0.0092714},{"tradeID":813291,"date":"2026-11-13 08:20:23","timestamp":1794529223,"type":"buy","rate":"0.00002900","amount":31724,"total":0.919996},{"tradeID":813292,"date":"2026-11-13 08:24:06","timestamp":1794529446,"type":"buy","rate":"0.00002892","amount":137966,"total":3.98997672},{"tradeID":813293,"date":"2026-11-13 08:24:13","timestamp":1794529453,"type":"buy","rate":"0.00002892","amount":515,"total":0.0148938},{"tradeID":813294,"date":"2026-11-13 08:24:13","timestamp":1794529453,"type":"buy","rate":"0.00002910","amount":389,"total":0.0113199},{"tradeID":813295,"date":"2026-11-13 08:24:23","timestamp":1794529463,"type":"sell","rate":"0.00003080","amount":33116,"total":1.0199728}],"elapsed":"39.499ms"}