{"elapsed":"10ms","result":"true","data":[{"tradeID":"26106","total":"682.246368","date":"2026-11-12 06:20:04","rate":"5.592","amount":"122.004","timestamp":"1794464404","type":"sell"},{"tradeID":"26107","total":"640.740777","date":"2026-11-12 06:20:41","rate":"5.563","amount":"115.179","timestamp":"1794464441","type":"sell"},{"tradeID":"26108","total":"69.777771","date":"2026-11-12 06:29:25","rate":"5.667","amount":"12.313","timestamp":"1794464965","type":"sell"},{"tradeID":"26109","total":"626.482395","date":"2026-11-12 06:30:47","rate":"5.635","amount":"111.177","timestamp":"1794465047","type":"sell"},{"tradeID":"26110","total":"135.950428","date":"2026-11-12 06:36:11","rate":"5.569","amount":"24.412","timestamp":"1794465371","type":"sell"},{"tradeID":"26111","total":"60.542256","date":"2026-11-12 07:21:27","rate":"5.612","amount":"10.788","timestamp":"1794468087","type":"buy"},{"tradeID":"26112","total":"690.87419","date":"2026-11-12 08:11:29","rate":"5.63","amount":"122.713","timestamp":"1794471089","type":"sell"},{"tradeID":"26113","total":"79.415688","date":"2026-11-12 08:19:02","rate":"5.658","amount":"14.036","timestamp":"1794471542","type":"buy"},{"tradeID":"26114","total":"325.737316","date":"2026-11-12 09:03:34","rate":"5.612","amount":"58.043","timestamp":"1794474214","type":"sell"},{"tradeID":"26115","total":"499.74726","date":"2026-11-12 09:25:39","rate":"5.62","amount":"88.923","timestamp":"1794475539","type":"sell"},{"tradeID":"26116","total":"598.439725","date":"2026-11-12 09:26:18","rate":"5.563","amount":"107.575","timestamp":"1794475578","type":"sell"},{"tradeID":"26117","total":"325.16987","date":"2026-11-12 09:32:27","rate":"5.585","amount":"58.222","timestamp":"1794475947","type":"sell"},{"tradeID":"26118","total":"85.698015","date":"2026-11-12 09:33:43","rate":"5.563","amount":"15.405","timestamp":"1794476023","type":"sell"},{"tradeID":"26119","total":"118.65879","date":"2026-11-12 09:33:43","rate":"5.563","amount":"21.33","timestamp":"1794476023","type":"sell"},{"tradeID":"26120","total":"95.092664","date":"2026-11-12 09:38:34","rate":"5.686","amount":"16.724","timestamp":"1794476314","type":"sell"},{"tradeID":"26121","total":"60.901021","date":"2026-11-12 09:51:26","rate":"5.627","amount":"10.823","timestamp":"1794477086","type":"buy"},{"tradeID":"26122","total":"356.317334","date":"2026-11-12 10:01:09","rate":"5.609","amount":"63.526","timestamp":"1794477669","type":"buy"},{"tradeID":"26123","total":"116.834528","date":"2026-11-12 10:10:50","rate":"5.648","amount":"20.686","timestamp":"1794478250","type":"buy"},{"tradeID":"26124","total":"196.575245","date":"2026-11-12 10:51:07","rate":"5.585","amount":"35.197","timestamp":"1794480667","type":"sell"},{"tradeID":"26125","total":"278.931655","date":"2026-11-12 10:51:07","rate":"5.585","amount":"49.943","timestamp":"1794480667","type":"sell"},{"tradeID":"26126","total":"80.743984","date":"2026-11-12 11:14:21","rate":"5.608","amount":"14.398","timestamp":"1794482061","type":"sell"},{"tradeID":"26127","total":"76.409664","date":"2026-11-12 11:14:34","rate":"5.568","amount":"13.723","timestamp":"1794482074","type":"sell"},{"tradeID":"26128","total":"221.539572","date":"2026-11-12 11:20:15","rate":"5.638","amount":"39.294","timestamp":"1794482415","type":"buy"},{"tradeID":"26129","total":"266.716866","date":"2026-11-12 11:20:15","rate":"5.638","amount":"47.307","timestamp":"1794482415","type":"buy"},{"tradeID":"26130","total":"263.176202","date":"2026-11-12 11:20:15","rate":"5.638","amount":"46.679","timestamp":"1794482415","type":"buy"},{"tradeID":"26131","total":"241.03986","date":"2026-11-12 11:29:24","rate":"5.54","amount":"43.509","timestamp":"1794482964","type":"sell"},{"tradeID":"26132","total":"91.775775","date":"2026-11-12 11:38:23","rate":"5.537","amount":"16.575","timestamp":"1794483503","type":"buy"},{"tradeID":"26133","total":"69.956088","date":"2026-11-12 12:18:30","rate":"5.531","amount":"12.648","timestamp":"1794485910","type":"buy"},{"tradeID":"26134","total":"348.88754","date":"2026-11-12 12:24:39","rate":"5.47","amount":"63.782","timestamp":"1794486279","type":"sell"},{"tradeID":"26135","total":"846.982131","date":"2026-11-12 12:32:24","rate":"5.521","amount":"153.411","timestamp":"1794486744","type":"buy"},{"tradeID":"26136","total":"438.42915","date":"2026-11-12 12:40:58","rate":"5.575","amount":"78.642","timestamp":"1794487258","type":"buy"},{"tradeID":"26137","total":"149.463328","date":"2026-11-12 12:41:30","rate":"5.572","amount":"26.824","timestamp":"1794487290","type":"buy"},{"tradeID":"26138","total":"71.485373","date":"2026-11-12 13:28:37","rate":"5.647","amount":"12.659","timestamp":"1794490117","type":"buy"},{"tradeID":"26139","total":"312.86042","date":"2026-11-12 13:36:56","rate":"5.54","amount":"56.473","timestamp":"1794490616","type":"sell"},{"tradeID":"26140","total":"371.200811","date":"2026-11-12 13:46:20","rate":"5.573","amount":"66.607","timestamp":"1794491180","type":"buy"},{"tradeID":"26141","total":"363.69498","date":"2026-11-12 13:57:25","rate":"5.588","amount":"65.085","timestamp":"1794491845","type":"buy"},{"tradeID":"26142","total":"304.333443","date":"2026-11-12 14:28:53","rate":"5.469","amount":"55.647","timestamp":"1794493733","type":"sell"},{"tradeID":"26143","total":"288.17488","date":"2026-11-12 14:47:34","rate":"5.488","amount":"52.51","timestamp":"1794494854","type":"sell"},{"tradeID":"26144","total":"358.688012","date":"2026-11-12 14:47:42","rate":"5.492","amount":"65.311","timestamp":"1794494862","type":"sell"},{"tradeID":"26145","total":"684.6924","date":"2026-11-12 15:01:51","rate":"5.55","amount":"123.368","timestamp":"1794495711","type":"buy"},{"tradeID":"26146","total":"499.713025","date":"2026-11-12 15:19:51","rate":"5.425","amount":"92.113","timestamp":"1794496791","type":"sell"},{"tradeID":"26147","total":"146.507148","date":"2026-11-12 15:45:38","rate":"5.428","amount":"26.991","timestamp":"1794498338","type":"sell"},{"tradeID":"26148","total":"267.337665","date":"2026-11-12 16:22:51","rate":"5.547","amount":"48.195","timestamp":"1794500571","type":"sell"},{"tradeID":"26149","total":"380.54972","date":"2026-11-12 16:26:51","rate":"5.612","amount":"67.81","timestamp":"1794500811","type":"buy"},{"tradeID":"26150","total":"105.511392","date":"2026-11-12 16:28:46","rate":"5.572","amount":"18.936","timestamp":"1794500926","type":"buy"},{"tradeID":"26151","total":"79.653248","date":"2026-11-12 16:44:23","rate":"5.507","amount":"14.464","timestamp":"1794501863","type":"buy"},{"tradeID":"26152","total":"95.122411","date":"2026-11-12 16:45:39","rate":"5.507","amount":"17.273","timestamp":"1794501939","type":"buy"},{"tradeID":"26153","total":"328.74922","date":"2026-11-12 17:23:52","rate":"5.503","amount":"59.74","timestamp":"1794504232","type":"buy"},{"tradeID":"26154","total":"185.128819","date":"2026-11-12 17:27:16","rate":"5.507","amount":"33.617","timestamp":"1794504436","type":"sell"},{"tradeID":"26155","total":"341.580294","date":"2026-11-12 17:48:15","rate":"5.574","amount":"61.281","timestamp":"1794505695","type":"buy"},{"tradeID":"26156","total":"370.267016","date":"2026-11-12 17:54:29","rate":"5.516","amount":"67.126","timestamp":"1794506069","type":"sell"},{"tradeID":"26157","total":"213.29763","date":"2026-11-12 18:08:04","rate":"5.53","amount":"38.571","timestamp":"1794506884","type":"buy"},{"tradeID":"26158","total":"149.00585","date":"2026-11-12 18:13:09","rate":"5.53","amount":"26.945","timestamp":"1794507189","type":"sell"},{"tradeID":"26159","total":"202.9995","date":"2026-11-12 18:31:30","rate":"5.5","amount":"36.909","timestamp":"1794508290","type":"buy"},{"tradeID":"26160","total":"243.381181","date":"2026-11-12 18:36:24","rate":"5.503","amount":"44.227","timestamp":"1794508584","type":"buy"},{"tradeID":"26161","total":"243.381181","date":"2026-11-12 18:36:24","rate":"5.503","amount":"44.227","timestamp":"1794508584","type":"buy"},{"tradeID":"26162","total":"292.375656","date":"2026-11-12 18:41:12","rate":"5.508","amount":"53.082","timestamp":"1794508872","type":"buy"},{"tradeID":"26163","total":"143.564862","date":"2026-11-12 20:22:35","rate":"5.523","amount":"25.994","timestamp":"1794514955","type":"sell"},{"tradeID":"26164","total":"143.564862","date":"2026-11-12 20:22:35","rate":"5.523","amount":"25.994","timestamp":"1794514955","type":"sell"},{"tradeID":"26165","total":"143.564862","date":"2026-11-12 20:22:35","rate":"5.523","amount":"25.994","timestamp":"1794514955","type":"sell"},{"tradeID":"26166","total":"240.69479","date":"2026-11-12 20:25:04","rate":"5.506","amount":"43.715","timestamp":"1794515104","type":"sell"},{"tradeID":"26167","total":"162.232524","date":"2026-11-12 20:36:26","rate":"5.543","amount":"29.268","timestamp":"1794515786","type":"sell"},{"tradeID":"26168","total":"100.050688","date":"2026-11-12 20:55:34","rate":"5.524","amount":"18.112","timestamp":"1794516934","type":"sell"},{"tradeID":"26169","total":"161.280795","date":"2026-11-12 21:35:53","rate":"5.601","amount":"28.795","timestamp":"1794519353","type":"buy"},{"tradeID":"26170","total":"82.80271","date":"2026-11-12 21:40:42","rate":"5.591","amount":"14.81","timestamp":"1794519642","type":"buy"},{"tradeID":"26171","total":"1123.291158","date":"2026-11-12 21:43:38","rate":"5.566","amount":"201.813","timestamp":"1794519818","type":"sell"},{"tradeID":"26172","total":"147.771888","date":"2026-11-12 21:43:43","rate":"5.542","amount":"26.664","timestamp":"1794519823","type":"sell"},{"tradeID":"26173","total":"832.613527","date":"2026-11-12 21:45:29","rate":"5.617","amount":"148.231","timestamp":"1794519929","type":"buy"},{"tradeID":"26174","total":"432.734704","date":"2026-11-12 21:46:32","rate":"5.557","amount":"77.872","timestamp":"1794519992","type":"sell"},{"tradeID":"26175","total":"365.426424","date":"2026-11-12 22:03:27","rate":"5.559","amount":"65.736","timestamp":"1794521007","type":"buy"},{"tradeID":"26176","total":"173.813796","date":"2026-11-12 22:04:17","rate":"5.564","amount":"31.239","timestamp":"1794521057","type":"sell"},{"tradeID":"26177","total":"313.46976","date":"2026-11-12 22:29:23","rate":"5.52","amount":"56.788","timestamp":"1794522563","type":"sell"},{"tradeID":"26178","total":"71.565582","date":"2026-11-12 23:03:31","rate":"5.489","amount":"13.038","timestamp":"1794524611","type":"sell"},{"tradeID":"26179","total":"976.20816","date":"2026-11-12 23:34:34","rate":"5.552","amount":"175.83","timestamp":"1794526474","type":"buy"},{"tradeID":"26180","total":"229.28182","date":"2026-11-12 23:36:00","rate":"5.557","amount":"41.26","timestamp":"1794526560","type":"buy"},{"tradeID":"26181","total":"441.502084","date":"2026-11-12 23:37:05","rate":"5.459","amount":"80.876","timestamp":"1794526625","type":"sell"},{"tradeID":"26182","total":"123.7698","date":"2026-11-12 23:49:18","rate":"5.544","amount":"22.325","timestamp":"1794527358","type":"buy"},{"tradeID":"26183","total":"338.14844","date":"2026-11-12 23:49:28","rate":"5.53","amount":"61.148","timestamp":"1794527368","type":"sell"},{"tradeID":"26184","total":"87.196395","date":"2026-11-12 23:59:44","rate":"5.577","amount":"15.635","timestamp":"1794527984","type":"buy"},{"tradeID":"26185","total":"203.082712","date":"2026-11-12 23:59:49","rate":"5.503","amount":"36.904","timestamp":"1794527989","type":"sell"}]}