{"elapsed":"10ms","result":"true","data":[{"tradeID":"5227","total":"121.615324","date":"2026-07-21 06:31:08","rate":"11.789","amount":"10.316","timestamp":"1784615468","type":"sell"},{"tradeID":"5228","total":"97.91671","date":"2026-07-21 06:32:04","rate":"11.81","amount":"8.291","timestamp":"1784615524","type":"sell"},{"tradeID":"5229","total":"74.94731","date":"2026-07-21 06:53:26","rate":"11.855","amount":"6.322","timestamp":"1784616806","type":"sell"},{"tradeID":"5230","total":"78.823895","date":"2026-07-21 06:53:26","rate":"11.855","amount":"6.649","timestamp":"1784616806","type":"sell"},{"tradeID":"5231","total":"198.156325","date":"2026-07-21 06:53:26","rate":"11.855","amount":"16.715","timestamp":"1784616806","type":"sell"},{"tradeID":"5232","total":"199.330742","date":"2026-07-21 06:56:41","rate":"11.822","amount":"16.861","timestamp":"1784617001","type":"buy"},{"tradeID":"5233","total":"247.292596","date":"2026-07-21 06:56:41","rate":"11.822","amount":"20.918","timestamp":"1784617001","type":"buy"},{"tradeID":"5234","total":"201.281372","date":"2026-07-21 06:56:41","rate":"11.822","amount":"17.026","timestamp":"1784617001","type":"buy"},{"tradeID":"5235","total":"551.79185","date":"2026-07-21 06:56:41","rate":"11.822","amount":"46.675","timestamp":"1784617001","type":"buy"},{"tradeID":"5236","total":"89.234307","date":"2026-07-21 07:27:31","rate":"11.871","amount":"7.517","timestamp":"1784618851","type":"sell"},{"tradeID":"5237","total":"94.873032","date":"2026-07-21 07:27:31","rate":"11.871","amount":"7.992","timestamp":"1784618851","type":"sell"},{"tradeID":"5238","total":"142.594452","date":"2026-07-21 07:27:31","rate":"11.871","amount":"12.012","timestamp":"1784618851","type":"sell"},{"tradeID":"5239","total":"670.996404","date":"2026-07-21 07:27:31","rate":"11.871","amount":"56.524","timestamp":"1784618851","type":"sell"},{"tradeID":"5240","total":"61.47584","date":"2026-07-21 07:35:38","rate":"12.007","amount":"5.12","timestamp":"1784619338","type":"buy"},{"tradeID":"5241","total":"670.038088","date":"2026-07-21 07:37:57","rate":"11.912","amount":"56.249","timestamp":"1784619477","type":"sell"},{"tradeID":"5242","total":"74.065685","date":"2026-07-21 07:52:45","rate":"12.053","amount":"6.145","timestamp":"1784620365","type":"buy"},{"tradeID":"5243","total":"71.53272","date":"2026-07-21 07:53:25","rate":"11.952","amount":"5.985","timestamp":"1784620405","type":"sell"},{"tradeID":"5244","total":"109.800993","date":"2026-07-21 08:08:21","rate":"11.931","amount":"9.203","timestamp":"1784621301","type":"sell"},{"tradeID":"5245","total":"124.153986","date":"2026-07-21 08:08:21","rate":"11.931","amount":"10.406","timestamp":"1784621301","type":"sell"},{"tradeID":"5246","total":"97.858062","date":"2026-07-21 08:08:21","rate":"11.931","amount":"8.202","timestamp":"1784621301","type":"sell"},{"tradeID":"5247","total":"523.472625","date":"2026-07-21 08:08:21","rate":"11.931","amount":"43.875","timestamp":"1784621301","type":"sell"},{"tradeID":"5248","total":"717.211835","date":"2026-07-21 08:26:01","rate":"11.567","amount":"62.005","timestamp":"1784622361","type":"sell"},{"tradeID":"5249","total":"233.098184","date":"2026-07-21 08:26:01","rate":"11.567","amount":"20.152","timestamp":"1784622361","type":"sell"},{"tradeID":"5250","total":"112.593178","date":"2026-07-21 08:26:01","rate":"11.567","amount":"9.734","timestamp":"1784622361","type":"sell"},{"tradeID":"5251","total":"136.872311","date":"2026-07-21 08:26:01","rate":"11.567","amount":"11.833","timestamp":"1784622361","type":"sell"},{"tradeID":"5252","total":"1134.254128","date":"2026-07-21 08:30:52","rate":"11.536","amount":"98.323","timestamp":"1784622652","type":"buy"},{"tradeID":"5253","total":"109.909954","date":"2026-07-21 08:57:16","rate":"11.578","amount":"9.493","timestamp":"1784624236","type":"buy"},{"tradeID":"5254","total":"71.27406","date":"2026-07-21 09:08:04","rate":"11.154","amount":"6.39","timestamp":"1784624884","type":"sell"},{"tradeID":"5255","total":"274.120704","date":"2026-07-21 09:08:04","rate":"11.154","amount":"24.576","timestamp":"1784624884","type":"sell"},{"tradeID":"5256","total":"152.240946","date":"2026-07-21 09:08:04","rate":"11.154","amount":"13.649","timestamp":"1784624884","type":"sell"},{"tradeID":"5257","total":"480.157392","date":"2026-07-21 09:08:04","rate":"11.154","amount":"43.048","timestamp":"1784624884","type":"sell"},{"tradeID":"5258","total":"146.225808","date":"2026-07-21 09:08:57","rate":"11.262","amount":"12.984","timestamp":"1784624937","type":"buy"},{"tradeID":"5259","total":"67.358022","date":"2026-07-21 09:08:57","rate":"11.262","amount":"5.981","timestamp":"1784624937","type":"buy"},{"tradeID":"5260","total":"828.20748","date":"2026-07-21 09:08:57","rate":"11.262","amount":"73.54","timestamp":"1784624937","type":"buy"},{"tradeID":"5261","total":"1093.389066","date":"2026-07-21 09:21:57","rate":"11.111","amount":"98.406","timestamp":"1784625717","type":"buy"},{"tradeID":"5262","total":"422.58645","date":"2026-07-21 09:29:54","rate":"10.945","amount":"38.61","timestamp":"1784626194","type":"sell"},{"tradeID":"5263","total":"177.473175","date":"2026-07-21 09:29:54","rate":"10.945","amount":"16.215","timestamp":"1784626194","type":"sell"},{"tradeID":"5264","total":"74.267067","date":"2026-07-21 09:29:54","rate":"10.949","amount":"6.783","timestamp":"1784626194","type":"sell"},{"tradeID":"5265","total":"348.572364","date":"2026-07-21 09:29:54","rate":"10.949","amount":"31.836","timestamp":"1784626194","type":"sell"},{"tradeID":"5266","total":"67.655744","date":"2026-07-21 10:03:07","rate":"11.168","amount":"6.058","timestamp":"1784628187","type":"buy"},{"tradeID":"5267","total":"197.461408","date":"2026-07-21 10:03:07","rate":"11.168","amount":"17.681","timestamp":"1784628187","type":"buy"},{"tradeID":"5268","total":"184.543092","date":"2026-07-21 10:28:10","rate":"11.254","amount":"16.398","timestamp":"1784629690","type":"sell"},{"tradeID":"5269","total":"187.652472","date":"2026-07-21 10:33:35","rate":"11.452","amount":"16.386","timestamp":"1784630015","type":"buy"},{"tradeID":"5270","total":"1005.302368","date":"2026-07-21 10:33:35","rate":"11.452","amount":"87.784","timestamp":"1784630015","type":"buy"},{"tradeID":"5271","total":"371.97972","date":"2026-07-21 10:59:14","rate":"11.628","amount":"31.99","timestamp":"1784631554","type":"buy"},{"tradeID":"5272","total":"80.907624","date":"2026-07-21 10:59:14","rate":"11.628","amount":"6.958","timestamp":"1784631554","type":"buy"},{"tradeID":"5273","total":"199.966716","date":"2026-07-21 10:59:14","rate":"11.628","amount":"17.197","timestamp":"1784631554","type":"buy"},{"tradeID":"5274","total":"140.129028","date":"2026-07-21 10:59:14","rate":"11.628","amount":"12.051","timestamp":"1784631554","type":"buy"},{"tradeID":"5275","total":"84.854176","date":"2026-07-21 11:09:51","rate":"11.891","amount":"7.136","timestamp":"1784632191","type":"sell"},{"tradeID":"5276","total":"103.89541","date":"2026-07-21 12:53:57","rate":"11.654","amount":"8.915","timestamp":"1784638437","type":"buy"},{"tradeID":"5277","total":"461.29068","date":"2026-07-21 12:58:59","rate":"11.637","amount":"39.64","timestamp":"1784638739","type":"buy"},{"tradeID":"5278","total":"289.005884","date":"2026-07-21 14:42:49","rate":"11.234","amount":"25.726","timestamp":"1784644969","type":"buy"},{"tradeID":"5279","total":"685.61811","date":"2026-07-21 14:44:38","rate":"11.145","amount":"61.518","timestamp":"1784645078","type":"sell"},{"tradeID":"5280","total":"156.741195","date":"2026-07-21 14:51:10","rate":"11.195","amount":"14.001","timestamp":"1784645470","type":"buy"},{"tradeID":"5281","total":"143.598265","date":"2026-07-21 14:51:10","rate":"11.195","amount":"12.827","timestamp":"1784645470","type":"buy"},{"tradeID":"5282","total":"387.179075","date":"2026-07-21 14:51:10","rate":"11.195","amount":"34.585","timestamp":"1784645470","type":"buy"},{"tradeID":"5283","total":"452.289195","date":"2026-07-21 14:51:10","rate":"11.195","amount":"40.401","timestamp":"1784645470","type":"buy"},{"tradeID":"5284","total":"89.875776","date":"2026-07-21 14:51:46","rate":"11.104","amount":"8.094","timestamp":"1784645506","type":"sell"},{"tradeID":"5285","total":"143.076846","date":"2026-07-21 14:52:33","rate":"11.198","amount":"12.777","timestamp":"1784645553","type":"buy"},{"tradeID":"5286","total":"766.592684","date":"2026-07-21 14:52:33","rate":"11.198","amount":"68.458","timestamp":"1784645553","type":"buy"},{"tradeID":"5287","total":"335.492955","date":"2026-07-21 14:58:12","rate":"11.133","amount":"30.135","timestamp":"1784645892","type":"sell"},{"tradeID":"5288","total":"392.694309","date":"2026-07-21 14:58:12","rate":"11.133","amount":"35.273","timestamp":"1784645892","type":"sell"},{"tradeID":"5289","total":"66.892179","date":"2026-07-21 15:04:28","rate":"11.267","amount":"5.937","timestamp":"1784646268","type":"buy"},{"tradeID":"5290","total":"139.024584","date":"2026-07-21 15:09:34","rate":"11.268","amount":"12.338","timestamp":"1784646574","type":"buy"},{"tradeID":"5291","total":"313.115184","date":"2026-07-21 15:09:34","rate":"11.268","amount":"27.788","timestamp":"1784646574","type":"buy"},{"tradeID":"5292","total":"651.68478","date":"2026-07-21 15:09:34","rate":"11.268","amount":"57.835","timestamp":"1784646574","type":"buy"},{"tradeID":"5293","total":"701.082024","date":"2026-07-21 15:12:50","rate":"11.262","amount":"62.252","timestamp":"1784646770","type":"buy"},{"tradeID":"5294","total":"179.989284","date":"2026-07-21 15:13:09","rate":"11.262","amount":"15.982","timestamp":"1784646789","type":"buy"},{"tradeID":"5295","total":"234.47484","date":"2026-07-21 15:13:09","rate":"11.262","amount":"20.82","timestamp":"1784646789","type":"buy"},{"tradeID":"5296","total":"255.76002","date":"2026-07-21 15:13:09","rate":"11.262","amount":"22.71","timestamp":"1784646789","type":"buy"},{"tradeID":"5297","total":"250.710993","date":"2026-07-21 15:14:39","rate":"11.219","amount":"22.347","timestamp":"1784646879","type":"buy"},{"tradeID":"5298","total":"176.239271","date":"2026-07-21 15:14:39","rate":"11.219","amount":"15.709","timestamp":"1784646879","type":"buy"},{"tradeID":"5299","total":"111.887087","date":"2026-07-21 15:14:39","rate":"11.219","amount":"9.973","timestamp":"1784646879","type":"buy"},{"tradeID":"5300","total":"367.837353","date":"2026-07-21 15:14:39","rate":"11.219","amount":"32.787","timestamp":"1784646879","type":"buy"},{"tradeID":"5301","total":"1091.364868","date":"2026-07-21 15:26:48","rate":"11.212","amount":"97.339","timestamp":"1784647608","type":"buy"},{"tradeID":"5302","total":"982.948608","date":"2026-07-21 15:31:37","rate":"11.178","amount":"87.936","timestamp":"1784647897","type":"sell"},{"tradeID":"5303","total":"180.011823","date":"2026-07-21 15:41:12","rate":"10.977","amount":"16.399","timestamp":"1784648472","type":"sell"},{"tradeID":"5304","total":"175.610046","date":"2026-07-21 15:41:12","rate":"10.977","amount":"15.998","timestamp":"1784648472","type":"sell"},{"tradeID":"5305","total":"766.765404","date":"2026-07-21 15:41:12","rate":"10.977","amount":"69.852","timestamp":"1784648472","type":"sell"},{"tradeID":"5306","total":"141.236316","date":"2026-07-21 15:42:22","rate":"10.998","amount":"12.842","timestamp":"1784648542","type":"sell"}]}