{"result":"true","data":[{"tradeID":293163,"date":"2026-06-17 06:48:02","timestamp":1781693282,"type":"buy","rate":0.22949,"amount":236,"total":54.15964},{"tradeID":293164,"date":"2026-06-17 06:49:53","timestamp":1781693393,"type":"sell","rate":0.22701,"amount":1249,"total":283.53549},{"tradeID":293165,"date":"2026-06-17 06:49:53","timestamp":1781693393,"type":"sell","rate":0.22665,"amount":221,"total":50.08965},{"tradeID":293166,"date":"2026-06-17 06:49:53","timestamp":1781693393,"type":"sell","rate":0.22657,"amount":221,"total":50.07197},{"tradeID":293167,"date":"2026-06-17 06:49:53","timestamp":1781693393,"type":"sell","rate":0.22657,"amount":364,"total":82.47148},{"tradeID":293168,"date":"2026-06-17 06:49:53","timestamp":1781693393,"type":"sell","rate":0.22657,"amount":334,"total":75.67438},{"tradeID":293169,"date":"2026-06-17 06:49:53","timestamp":1781693393,"type":"sell","rate":0.22657,"amount":365,"total":82.69805},{"tradeID":293170,"date":"2026-06-17 06:50:37","timestamp":1781693437,"type":"sell","rate":0.22348,"amount":7,"total":1.56436},{"tradeID":293171,"date":"2026-06-17 06:50:37","timestamp":1781693437,"type":"sell","rate":0.22101,"amount":7,"total":1.54707},{"tradeID":293172,"date":"2026-06-17 06:50:37","timestamp":1781693437,"type":"sell","rate":0.22041,"amount":7,"total":1.54287},{"tradeID":293173,"date":"2026-06-17 06:50:37","timestamp":1781693437,"type":"sell","rate":0.21734,"amount":7,"total":1.52138},{"tradeID":293174,"date":"2026-06-17 06:53:50","timestamp":1781693630,"type":"buy","rate":0.22041,"amount":7,"total":1.54287},{"tradeID":293175,"date":"2026-06-17 07:02:00","timestamp":1781694120,"type":"buy","rate":0.22315,"amount":121,"total":27.00115},{"tradeID":293176,"date":"2026-06-17 07:11:41","timestamp":1781694701,"type":"buy","rate":0.22315,"amount":13,"total":2.90095},{"tradeID":293177,"date":"2026-06-17 07:11:41","timestamp":1781694701,"type":"buy","rate":0.22348,"amount":7,"total":1.56436},{"tradeID":293178,"date":"2026-06-17 07:44:13","timestamp":1781696653,"type":"buy","rate":0.22655,"amount":7,"total":1.58585},{"tradeID":293179,"date":"2026-06-18 05:26:45","timestamp":1781774805,"type":"sell","rate":0.22348,"amount":7,"total":1.56436},{"tradeID":293180,"date":"2026-06-18 11:39:56","timestamp":1781797196,"type":"sell","rate":0.22041,"amount":7,"total":1.54287},{"tradeID":293181,"date":"2026-06-20 03:08:25","timestamp":1781939305,"type":"buy","rate":0.22348,"amount":7,"total":1.56436},{"tradeID":293182,"date":"2026-06-20 04:46:26","timestamp":1781945186,"type":"buy","rate":0.22655,"amount":7,"total":1.58585},{"tradeID":293183,"date":"2026-06-20 11:48:55","timestamp":1781970535,"type":"buy","rate":0.22962,"amount":7,"total":1.60734},{"tradeID":293184,"date":"2026-06-21 04:28:16","timestamp":1782030496,"type":"sell","rate":0.22655,"amount":7,"total":1.58585},{"tradeID":293185,"date":"2026-06-21 05:09:05","timestamp":1782032945,"type":"sell","rate":0.22348,"amount":7,"total":1.56436},{"tradeID":293186,"date":"2026-06-21 05:20:35","timestamp":1782033635,"type":"sell","rate":0.22041,"amount":7,"total":1.54287},{"tradeID":293187,"date":"2026-06-21 05:20:35","timestamp":1782033635,"type":"sell","rate":0.21734,"amount":7,"total":1.52138},{"tradeID":293188,"date":"2026-06-21 07:14:02","timestamp":1782040442,"type":"buy","rate":0.22041,"amount":7,"total":1.54287},{"tradeID":293189,"date":"2026-06-22 06:03:43","timestamp":1782079423,"type":"buy","rate":0.22,"amount":1470,"total":323.4},{"tradeID":293190,"date":"2026-06-22 04:38:30","timestamp":1782117510,"type":"buy","rate":0.22348,"amount":7,"total":1.56436},{"tradeID":293191,"date":"2026-06-22 05:36:16","timestamp":1782120976,"type":"buy","rate":0.22655,"amount":7,"total":1.58585},{"tradeID":293192,"date":"2026-06-22 05:55:24","timestamp":1782122124,"type":"buy","rate":0.22962,"amount":7,"total":1.60734},{"tradeID":293193,"date":"2026-06-22 05:58:23","timestamp":1782122303,"type":"sell","rate":0.23139,"amount":1362,"total":315.15318},{"tradeID":293194,"date":"2026-06-22 06:08:33","timestamp":1782122913,"type":"buy","rate":0.23269,"amount":7,"total":1.62883},{"tradeID":293195,"date":"2026-06-22 06:13:05","timestamp":1782123185,"type":"buy","rate":0.23576,"amount":7,"total":1.65032},{"tradeID":293196,"date":"2026-06-22 06:23:05","timestamp":1782123785,"type":"sell","rate":0.23823,"amount":33,"total":7.86159},{"tradeID":293197,"date":"2026-06-22 06:23:05","timestamp":1782123785,"type":"sell","rate":0.23823,"amount":51,"total":12.14973},{"tradeID":293198,"date":"2026-06-22 06:23:05","timestamp":1782123785,"type":"sell","rate":0.23823,"amount":33,"total":7.86159},{"tradeID":293199,"date":"2026-06-22 06:23:05","timestamp":1782123785,"type":"sell","rate":0.23823,"amount":37,"total":8.81451},{"tradeID":293200,"date":"2026-06-22 06:23:05","timestamp":1782123785,"type":"sell","rate":0.23823,"amount":36,"total":8.57628},{"tradeID":293201,"date":"2026-06-22 06:23:05","timestamp":1782123785,"type":"sell","rate":0.23823,"amount":37,"total":8.81451},{"tradeID":293202,"date":"2026-06-22 07:07:58","timestamp":1782126478,"type":"buy","rate":0.23883,"amount":7,"total":1.67181},{"tradeID":293203,"date":"2026-06-22 07:11:33","timestamp":1782126693,"type":"buy","rate":0.24189,"amount":7,"total":1.69323},{"tradeID":293204,"date":"2026-06-22 07:25:35","timestamp":1782127535,"type":"buy","rate":0.24496,"amount":7,"total":1.71472},{"tradeID":293205,"date":"2026-06-22 07:36:10","timestamp":1782128170,"type":"sell","rate":0.24799,"amount":49,"total":12.15151},{"tradeID":293206,"date":"2026-06-22 07:50:24","timestamp":1782129024,"type":"buy","rate":0.24803,"amount":7,"total":1.73621},{"tradeID":293207,"date":"2026-06-22 08:02:17","timestamp":1782129737,"type":"buy","rate":0.2511,"amount":7,"total":1.7577},{"tradeID":293208,"date":"2026-06-22 08:12:32","timestamp":1782130352,"type":"sell","rate":0.24803,"amount":7,"total":1.73621},{"tradeID":293209,"date":"2026-06-22 08:12:42","timestamp":1782130362,"type":"sell","rate":0.24496,"amount":7,"total":1.71472},{"tradeID":293210,"date":"2026-06-22 08:20:37","timestamp":1782130837,"type":"sell","rate":0.24189,"amount":7,"total":1.69323},{"tradeID":293211,"date":"2026-06-22 08:27:30","timestamp":1782131250,"type":"sell","rate":0.23883,"amount":7,"total":1.67181},{"tradeID":293212,"date":"2026-06-22 09:05:27","timestamp":1782133527,"type":"sell","rate":0.23592,"amount":1325,"total":312.594}],"elapsed":"34.347ms"}