{"elapsed":"11ms","result":"true","data":[{"tradeID":"6693211","total":"22.83936","date":"2026-06-22 23:19:50","rate":"0.23791","amount":"96","timestamp":"1782170390","type":"sell"},{"tradeID":"6693212","total":"22.83936","date":"2026-06-22 23:19:50","rate":"0.23791","amount":"96","timestamp":"1782170390","type":"sell"},{"tradeID":"6693213","total":"7.61312","date":"2026-06-22 23:19:50","rate":"0.23791","amount":"32","timestamp":"1782170390","type":"sell"},{"tradeID":"6693214","total":"22.83936","date":"2026-06-22 23:19:50","rate":"0.23791","amount":"96","timestamp":"1782170390","type":"sell"},{"tradeID":"6693215","total":"7.61312","date":"2026-06-22 23:19:50","rate":"0.23791","amount":"32","timestamp":"1782170390","type":"sell"},{"tradeID":"6693216","total":"29.7425","date":"2026-06-22 23:19:50","rate":"0.23794","amount":"125","timestamp":"1782170390","type":"buy"},{"tradeID":"6693217","total":"10.71135","date":"2026-06-22 23:19:50","rate":"0.23803","amount":"45","timestamp":"1782170390","type":"buy"},{"tradeID":"6693218","total":"114.63888","date":"2026-06-22 23:19:50","rate":"0.23784","amount":"482","timestamp":"1782170390","type":"sell"},{"tradeID":"6693219","total":"150.27064","date":"2026-06-22 23:19:50","rate":"0.23777","amount":"632","timestamp":"1782170390","type":"sell"},{"tradeID":"6693220","total":"49.9149","date":"2026-06-22 23:19:50","rate":"0.23769","amount":"210","timestamp":"1782170390","type":"sell"},{"tradeID":"6693221","total":"4.76","date":"2026-06-22 23:20:47","rate":"0.238","amount":"20","timestamp":"1782170447","type":"buy"},{"tradeID":"6693222","total":"5.0022","date":"2026-06-22 23:21:39","rate":"0.2382","amount":"21","timestamp":"1782170499","type":"sell"},{"tradeID":"6693223","total":"13.10045","date":"2026-06-22 23:22:24","rate":"0.23819","amount":"55","timestamp":"1782170544","type":"sell"},{"tradeID":"6693224","total":"5.00451","date":"2026-06-22 23:22:39","rate":"0.23831","amount":"21","timestamp":"1782170559","type":"sell"},{"tradeID":"6693225","total":"13.85156","date":"2026-06-22 23:23:10","rate":"0.23882","amount":"58","timestamp":"1782170590","type":"sell"},{"tradeID":"6693226","total":"5.9705","date":"2026-06-22 23:23:11","rate":"0.23882","amount":"25","timestamp":"1782170591","type":"sell"},{"tradeID":"6693227","total":"5.9715","date":"2026-06-22 23:23:20","rate":"0.23886","amount":"25","timestamp":"1782170600","type":"sell"},{"tradeID":"6693228","total":"5.7312","date":"2026-06-22 23:23:37","rate":"0.2388","amount":"24","timestamp":"1782170617","type":"buy"},{"tradeID":"6693229","total":"5.7312","date":"2026-06-22 23:23:49","rate":"0.2388","amount":"24","timestamp":"1782170629","type":"sell"},{"tradeID":"6693230","total":"21.97144","date":"2026-06-22 23:24:08","rate":"0.23882","amount":"92","timestamp":"1782170648","type":"sell"},{"tradeID":"6693231","total":"5.7336","date":"2026-06-22 23:24:37","rate":"0.2389","amount":"24","timestamp":"1782170677","type":"sell"},{"tradeID":"6693232","total":"5.4901","date":"2026-06-22 23:25:29","rate":"0.2387","amount":"23","timestamp":"1782170729","type":"sell"},{"tradeID":"6693233","total":"21.23451","date":"2026-06-22 23:25:50","rate":"0.23859","amount":"89","timestamp":"1782170750","type":"sell"},{"tradeID":"6693234","total":"21.26121","date":"2026-06-22 23:26:11","rate":"0.23889","amount":"89","timestamp":"1782170771","type":"buy"},{"tradeID":"6693235","total":"21.26121","date":"2026-06-22 23:26:11","rate":"0.23889","amount":"89","timestamp":"1782170771","type":"buy"},{"tradeID":"6693236","total":"21.26121","date":"2026-06-22 23:26:11","rate":"0.23889","amount":"89","timestamp":"1782170771","type":"buy"},{"tradeID":"6693237","total":"21.26121","date":"2026-06-22 23:26:11","rate":"0.23889","amount":"89","timestamp":"1782170771","type":"buy"},{"tradeID":"6693238","total":"21.26121","date":"2026-06-22 23:26:11","rate":"0.23889","amount":"89","timestamp":"1782170771","type":"buy"},{"tradeID":"6693239","total":"21.26121","date":"2026-06-22 23:26:11","rate":"0.23889","amount":"89","timestamp":"1782170771","type":"buy"},{"tradeID":"6693240","total":"6.92781","date":"2026-06-22 23:26:11","rate":"0.23889","amount":"29","timestamp":"1782170771","type":"buy"},{"tradeID":"6693241","total":"21.26121","date":"2026-06-22 23:26:11","rate":"0.23889","amount":"89","timestamp":"1782170771","type":"buy"},{"tradeID":"6693242","total":"21.26121","date":"2026-06-22 23:26:11","rate":"0.23889","amount":"89","timestamp":"1782170771","type":"buy"},{"tradeID":"6693243","total":"6.92781","date":"2026-06-22 23:26:11","rate":"0.23889","amount":"29","timestamp":"1782170771","type":"buy"},{"tradeID":"6693244","total":"21.26121","date":"2026-06-22 23:26:11","rate":"0.23889","amount":"89","timestamp":"1782170771","type":"buy"},{"tradeID":"6693245","total":"6.92781","date":"2026-06-22 23:26:11","rate":"0.23889","amount":"29","timestamp":"1782170771","type":"buy"},{"tradeID":"6693246","total":"6.9281","date":"2026-06-22 23:26:11","rate":"0.2389","amount":"29","timestamp":"1782170771","type":"buy"},{"tradeID":"6693247","total":"21.26299","date":"2026-06-22 23:26:11","rate":"0.23891","amount":"89","timestamp":"1782170771","type":"buy"},{"tradeID":"6693248","total":"21.27456","date":"2026-06-22 23:26:11","rate":"0.23904","amount":"89","timestamp":"1782170771","type":"buy"},{"tradeID":"6693249","total":"4.78","date":"2026-06-22 23:26:20","rate":"0.239","amount":"20","timestamp":"1782170780","type":"buy"},{"tradeID":"6693250","total":"4.78","date":"2026-06-22 23:26:26","rate":"0.239","amount":"20","timestamp":"1782170786","type":"sell"},{"tradeID":"6693251","total":"5.0127","date":"2026-06-22 23:27:15","rate":"0.2387","amount":"21","timestamp":"1782170835","type":"buy"},{"tradeID":"6693252","total":"6.91911","date":"2026-06-22 23:27:20","rate":"0.23859","amount":"29","timestamp":"1782170840","type":"sell"},{"tradeID":"6693253","total":"5.48757","date":"2026-06-22 23:27:20","rate":"0.23859","amount":"23","timestamp":"1782170840","type":"sell"},{"tradeID":"6693254","total":"5.4855","date":"2026-06-22 23:28:09","rate":"0.2385","amount":"23","timestamp":"1782170889","type":"buy"},{"tradeID":"6693255","total":"5.7192","date":"2026-06-22 23:29:07","rate":"0.2383","amount":"24","timestamp":"1782170947","type":"sell"},{"tradeID":"6693256","total":"5.4878","date":"2026-06-22 23:30:05","rate":"0.2386","amount":"23","timestamp":"1782171005","type":"buy"},{"tradeID":"6693257","total":"5.4878","date":"2026-06-22 23:30:06","rate":"0.2386","amount":"23","timestamp":"1782171006","type":"sell"},{"tradeID":"6693258","total":"17.64752","date":"2026-06-22 23:30:06","rate":"0.23848","amount":"74","timestamp":"1782171006","type":"sell"},{"tradeID":"6693259","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693260","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693261","total":"27.42405","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"115","timestamp":"1782171006","type":"sell"},{"tradeID":"6693262","total":"27.42405","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"115","timestamp":"1782171006","type":"sell"},{"tradeID":"6693263","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693264","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693265","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693266","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693267","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693268","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693269","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693270","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693271","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693272","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693273","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693274","total":"8.58492","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"36","timestamp":"1782171006","type":"sell"},{"tradeID":"6693275","total":"5.9565","date":"2026-06-22 23:30:16","rate":"0.23826","amount":"25","timestamp":"1782171016","type":"sell"},{"tradeID":"6693276","total":"5.949","date":"2026-06-22 23:30:42","rate":"0.23796","amount":"25","timestamp":"1782171042","type":"sell"},{"tradeID":"6693277","total":"6.42492","date":"2026-06-22 23:30:42","rate":"0.23796","amount":"27","timestamp":"1782171042","type":"sell"},{"tradeID":"6693278","total":"5.94975","date":"2026-06-22 23:30:58","rate":"0.23799","amount":"25","timestamp":"1782171058","type":"sell"},{"tradeID":"6693279","total":"4.76","date":"2026-06-22 23:31:00","rate":"0.238","amount":"20","timestamp":"1782171060","type":"sell"},{"tradeID":"6693280","total":"5.94675","date":"2026-06-22 23:31:10","rate":"0.23787","amount":"25","timestamp":"1782171070","type":"sell"},{"tradeID":"6693281","total":"5.2338","date":"2026-06-22 23:31:59","rate":"0.2379","amount":"22","timestamp":"1782171119","type":"buy"},{"tradeID":"6693282","total":"4.756","date":"2026-06-22 23:32:50","rate":"0.2378","amount":"20","timestamp":"1782171170","type":"sell"},{"tradeID":"6693283","total":"4.9917","date":"2026-06-22 23:33:46","rate":"0.2377","amount":"21","timestamp":"1782171226","type":"buy"},{"tradeID":"6693284","total":"19.48074","date":"2026-06-22 23:34:01","rate":"0.23757","amount":"82","timestamp":"1782171241","type":"sell"},{"tradeID":"6693285","total":"5.9395","date":"2026-06-22 23:34:02","rate":"0.23758","amount":"25","timestamp":"1782171242","type":"sell"},{"tradeID":"6693286","total":"5.7024","date":"2026-06-22 23:34:44","rate":"0.2376","amount":"24","timestamp":"1782171284","type":"sell"},{"tradeID":"6693287","total":"5.7024","date":"2026-06-22 23:35:00","rate":"0.2376","amount":"24","timestamp":"1782171300","type":"buy"},{"tradeID":"6693288","total":"6.65672","date":"2026-06-22 23:35:00","rate":"0.23774","amount":"28","timestamp":"1782171300","type":"buy"},{"tradeID":"6693289","total":"6.65672","date":"2026-06-22 23:35:00","rate":"0.23774","amount":"28","timestamp":"1782171300","type":"buy"},{"tradeID":"6693290","total":"4.04158","date":"2026-06-22 23:35:00","rate":"0.23774","amount":"17","timestamp":"1782171300","type":"buy"}]}