{"elapsed":"9ms","result":"true","data":[{"tradeID":"6693259","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693260","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693261","total":"27.42405","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"115","timestamp":"1782171006","type":"sell"},{"tradeID":"6693262","total":"27.42405","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"115","timestamp":"1782171006","type":"sell"},{"tradeID":"6693263","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693264","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693265","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693266","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693267","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693268","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693269","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693270","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693271","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693272","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693273","total":"6.67716","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"28","timestamp":"1782171006","type":"sell"},{"tradeID":"6693274","total":"8.58492","date":"2026-06-22 23:30:06","rate":"0.23847","amount":"36","timestamp":"1782171006","type":"sell"},{"tradeID":"6693275","total":"5.9565","date":"2026-06-22 23:30:16","rate":"0.23826","amount":"25","timestamp":"1782171016","type":"sell"},{"tradeID":"6693276","total":"5.949","date":"2026-06-22 23:30:42","rate":"0.23796","amount":"25","timestamp":"1782171042","type":"sell"},{"tradeID":"6693277","total":"6.42492","date":"2026-06-22 23:30:42","rate":"0.23796","amount":"27","timestamp":"1782171042","type":"sell"},{"tradeID":"6693278","total":"5.94975","date":"2026-06-22 23:30:58","rate":"0.23799","amount":"25","timestamp":"1782171058","type":"sell"},{"tradeID":"6693279","total":"4.76","date":"2026-06-22 23:31:00","rate":"0.238","amount":"20","timestamp":"1782171060","type":"sell"},{"tradeID":"6693280","total":"5.94675","date":"2026-06-22 23:31:10","rate":"0.23787","amount":"25","timestamp":"1782171070","type":"sell"},{"tradeID":"6693281","total":"5.2338","date":"2026-06-22 23:31:59","rate":"0.2379","amount":"22","timestamp":"1782171119","type":"buy"},{"tradeID":"6693282","total":"4.756","date":"2026-06-22 23:32:50","rate":"0.2378","amount":"20","timestamp":"1782171170","type":"sell"},{"tradeID":"6693283","total":"4.9917","date":"2026-06-22 23:33:46","rate":"0.2377","amount":"21","timestamp":"1782171226","type":"buy"},{"tradeID":"6693284","total":"19.48074","date":"2026-06-22 23:34:01","rate":"0.23757","amount":"82","timestamp":"1782171241","type":"sell"},{"tradeID":"6693285","total":"5.9395","date":"2026-06-22 23:34:02","rate":"0.23758","amount":"25","timestamp":"1782171242","type":"sell"},{"tradeID":"6693286","total":"5.7024","date":"2026-06-22 23:34:44","rate":"0.2376","amount":"24","timestamp":"1782171284","type":"sell"},{"tradeID":"6693287","total":"5.7024","date":"2026-06-22 23:35:00","rate":"0.2376","amount":"24","timestamp":"1782171300","type":"buy"},{"tradeID":"6693288","total":"6.65672","date":"2026-06-22 23:35:00","rate":"0.23774","amount":"28","timestamp":"1782171300","type":"buy"},{"tradeID":"6693289","total":"6.65672","date":"2026-06-22 23:35:00","rate":"0.23774","amount":"28","timestamp":"1782171300","type":"buy"},{"tradeID":"6693290","total":"4.04158","date":"2026-06-22 23:35:00","rate":"0.23774","amount":"17","timestamp":"1782171300","type":"buy"},{"tradeID":"6693291","total":"5.2294","date":"2026-06-22 23:35:37","rate":"0.2377","amount":"22","timestamp":"1782171337","type":"buy"},{"tradeID":"6693292","total":"5.2294","date":"2026-06-22 23:36:04","rate":"0.2377","amount":"22","timestamp":"1782171364","type":"sell"},{"tradeID":"6693293","total":"5.7024","date":"2026-06-22 23:36:37","rate":"0.2376","amount":"24","timestamp":"1782171397","type":"buy"},{"tradeID":"6693294","total":"4.9896","date":"2026-06-22 23:37:31","rate":"0.2376","amount":"21","timestamp":"1782171451","type":"sell"},{"tradeID":"6693295","total":"5.9415","date":"2026-06-22 23:38:15","rate":"0.23766","amount":"25","timestamp":"1782171495","type":"sell"},{"tradeID":"6693296","total":"4.9917","date":"2026-06-22 23:38:22","rate":"0.2377","amount":"21","timestamp":"1782171502","type":"buy"},{"tradeID":"6693297","total":"5.4694","date":"2026-06-22 23:39:20","rate":"0.2378","amount":"23","timestamp":"1782171560","type":"sell"},{"tradeID":"6693298","total":"12.38016","date":"2026-06-22 23:40:05","rate":"0.23808","amount":"52","timestamp":"1782171605","type":"buy"},{"tradeID":"6693299","total":"5.7168","date":"2026-06-22 23:40:20","rate":"0.2382","amount":"24","timestamp":"1782171620","type":"sell"},{"tradeID":"6693300","total":"20.22405","date":"2026-06-22 23:41:00","rate":"0.23793","amount":"85","timestamp":"1782171660","type":"sell"},{"tradeID":"6693301","total":"6.66204","date":"2026-06-22 23:41:00","rate":"0.23793","amount":"28","timestamp":"1782171660","type":"sell"},{"tradeID":"6693302","total":"20.22405","date":"2026-06-22 23:41:00","rate":"0.23793","amount":"85","timestamp":"1782171660","type":"sell"},{"tradeID":"6693303","total":"6.66204","date":"2026-06-22 23:41:00","rate":"0.23793","amount":"28","timestamp":"1782171660","type":"sell"},{"tradeID":"6693304","total":"6.66204","date":"2026-06-22 23:41:00","rate":"0.23793","amount":"28","timestamp":"1782171660","type":"sell"},{"tradeID":"6693305","total":"20.22405","date":"2026-06-22 23:41:00","rate":"0.23793","amount":"85","timestamp":"1782171660","type":"sell"},{"tradeID":"6693306","total":"20.22405","date":"2026-06-22 23:41:00","rate":"0.23793","amount":"85","timestamp":"1782171660","type":"sell"},{"tradeID":"6693307","total":"20.22405","date":"2026-06-22 23:41:00","rate":"0.23793","amount":"85","timestamp":"1782171660","type":"sell"},{"tradeID":"6693308","total":"20.22405","date":"2026-06-22 23:41:00","rate":"0.23793","amount":"85","timestamp":"1782171660","type":"sell"},{"tradeID":"6693309","total":"6.66204","date":"2026-06-22 23:41:00","rate":"0.23793","amount":"28","timestamp":"1782171660","type":"sell"},{"tradeID":"6693310","total":"2.14137","date":"2026-06-22 23:41:00","rate":"0.23793","amount":"9","timestamp":"1782171660","type":"sell"},{"tradeID":"6693311","total":"18.07964","date":"2026-06-22 23:41:00","rate":"0.23789","amount":"76","timestamp":"1782171660","type":"sell"},{"tradeID":"6693312","total":"6.66092","date":"2026-06-22 23:41:00","rate":"0.23789","amount":"28","timestamp":"1782171660","type":"sell"},{"tradeID":"6693313","total":"5.2272","date":"2026-06-22 23:41:15","rate":"0.2376","amount":"22","timestamp":"1782171675","type":"sell"},{"tradeID":"6693314","total":"5.7024","date":"2026-06-22 23:42:09","rate":"0.2376","amount":"24","timestamp":"1782171729","type":"buy"},{"tradeID":"6693315","total":"5.46733","date":"2026-06-22 23:43:00","rate":"0.23771","amount":"23","timestamp":"1782171780","type":"sell"},{"tradeID":"6693316","total":"4.998","date":"2026-06-22 23:44:00","rate":"0.238","amount":"21","timestamp":"1782171840","type":"sell"},{"tradeID":"6693317","total":"5.4671","date":"2026-06-22 23:44:57","rate":"0.2377","amount":"23","timestamp":"1782171897","type":"buy"},{"tradeID":"6693318","total":"0.95096","date":"2026-06-22 23:45:29","rate":"0.23774","amount":"4","timestamp":"1782171929","type":"sell"},{"tradeID":"6693319","total":"4.756","date":"2026-06-22 23:45:54","rate":"0.2378","amount":"20","timestamp":"1782171954","type":"buy"},{"tradeID":"6693320","total":"4.754","date":"2026-06-22 23:46:48","rate":"0.2377","amount":"20","timestamp":"1782172008","type":"buy"},{"tradeID":"6693321","total":"5.2294","date":"2026-06-22 23:47:45","rate":"0.2377","amount":"22","timestamp":"1782172065","type":"sell"},{"tradeID":"6693322","total":"5.4694","date":"2026-06-22 23:48:51","rate":"0.2378","amount":"23","timestamp":"1782172131","type":"sell"},{"tradeID":"6693323","total":"4.7502","date":"2026-06-22 23:49:37","rate":"0.23751","amount":"20","timestamp":"1782172177","type":"sell"},{"tradeID":"6693324","total":"20.1926","date":"2026-06-22 23:50:19","rate":"0.23756","amount":"85","timestamp":"1782172219","type":"sell"},{"tradeID":"6693325","total":"4.9896","date":"2026-06-22 23:50:37","rate":"0.2376","amount":"21","timestamp":"1782172237","type":"buy"},{"tradeID":"6693326","total":"19.96932","date":"2026-06-22 23:50:38","rate":"0.23773","amount":"84","timestamp":"1782172238","type":"sell"},{"tradeID":"6693327","total":"5.7048","date":"2026-06-22 23:51:29","rate":"0.2377","amount":"24","timestamp":"1782172289","type":"buy"},{"tradeID":"6693328","total":"4.756","date":"2026-06-22 23:52:27","rate":"0.2378","amount":"20","timestamp":"1782172347","type":"buy"},{"tradeID":"6693329","total":"4.756","date":"2026-06-22 23:52:43","rate":"0.2378","amount":"20","timestamp":"1782172363","type":"sell"},{"tradeID":"6693330","total":"18.5367","date":"2026-06-22 23:53:10","rate":"0.23765","amount":"78","timestamp":"1782172390","type":"sell"},{"tradeID":"6693331","total":"20.66859","date":"2026-06-22 23:53:11","rate":"0.23757","amount":"87","timestamp":"1782172391","type":"sell"},{"tradeID":"6693332","total":"4.9896","date":"2026-06-22 23:53:23","rate":"0.2376","amount":"21","timestamp":"1782172403","type":"buy"},{"tradeID":"6693333","total":"19.23831","date":"2026-06-22 23:53:53","rate":"0.23751","amount":"81","timestamp":"1782172433","type":"sell"},{"tradeID":"6693334","total":"5.6976","date":"2026-06-22 23:54:14","rate":"0.2374","amount":"24","timestamp":"1782172454","type":"sell"},{"tradeID":"6693335","total":"9.502","date":"2026-06-22 23:54:16","rate":"0.23755","amount":"40","timestamp":"1782172456","type":"buy"},{"tradeID":"6693336","total":"9.502","date":"2026-06-22 23:54:16","rate":"0.23755","amount":"40","timestamp":"1782172456","type":"buy"},{"tradeID":"6693337","total":"5.7024","date":"2026-06-22 23:55:07","rate":"0.2376","amount":"24","timestamp":"1782172507","type":"sell"},{"tradeID":"6693338","total":"5.7048","date":"2026-06-22 23:56:00","rate":"0.2377","amount":"24","timestamp":"1782172560","type":"sell"}]}