{"elapsed":"10ms","result":"true","data":[{"tradeID":"4455315","total":"10.423","date":"2026-04-18 10:33:06","rate":"0.10423","amount":"100","timestamp":"1776508386","type":"sell"},{"tradeID":"4455316","total":"7.71302","date":"2026-04-18 10:33:09","rate":"0.10423","amount":"74","timestamp":"1776508389","type":"sell"},{"tradeID":"4455317","total":"2.70816","date":"2026-04-18 10:33:09","rate":"0.10416","amount":"26","timestamp":"1776508389","type":"sell"},{"tradeID":"4455318","total":"10.416","date":"2026-04-18 10:33:13","rate":"0.10416","amount":"100","timestamp":"1776508393","type":"sell"},{"tradeID":"4455319","total":"10.416","date":"2026-04-18 10:33:16","rate":"0.10416","amount":"100","timestamp":"1776508396","type":"sell"},{"tradeID":"4455320","total":"10.416","date":"2026-04-18 10:33:19","rate":"0.10416","amount":"100","timestamp":"1776508399","type":"sell"},{"tradeID":"4455321","total":"10.416","date":"2026-04-18 10:33:22","rate":"0.10416","amount":"100","timestamp":"1776508402","type":"sell"},{"tradeID":"4455322","total":"10.416","date":"2026-04-18 10:33:26","rate":"0.10416","amount":"100","timestamp":"1776508406","type":"sell"},{"tradeID":"4455323","total":"10.416","date":"2026-04-18 10:33:29","rate":"0.10416","amount":"100","timestamp":"1776508409","type":"sell"},{"tradeID":"4455324","total":"10.416","date":"2026-04-18 10:33:32","rate":"0.10416","amount":"100","timestamp":"1776508412","type":"sell"},{"tradeID":"4455325","total":"10.412","date":"2026-04-18 10:33:35","rate":"0.10412","amount":"100","timestamp":"1776508415","type":"sell"},{"tradeID":"4455326","total":"10.412","date":"2026-04-18 10:33:39","rate":"0.10412","amount":"100","timestamp":"1776508419","type":"sell"},{"tradeID":"4455327","total":"10.412","date":"2026-04-18 10:33:42","rate":"0.10412","amount":"100","timestamp":"1776508422","type":"sell"},{"tradeID":"4455328","total":"10.412","date":"2026-04-18 10:33:45","rate":"0.10412","amount":"100","timestamp":"1776508425","type":"sell"},{"tradeID":"4455329","total":"10.412","date":"2026-04-18 10:33:48","rate":"0.10412","amount":"100","timestamp":"1776508428","type":"sell"},{"tradeID":"4455330","total":"20.5274","date":"2026-04-18 10:33:54","rate":"0.1042","amount":"197","timestamp":"1776508434","type":"buy"},{"tradeID":"4455331","total":"10.412","date":"2026-04-18 10:33:59","rate":"0.10412","amount":"100","timestamp":"1776508439","type":"sell"},{"tradeID":"4455332","total":"5.7266","date":"2026-04-18 10:34:02","rate":"0.10412","amount":"55","timestamp":"1776508442","type":"sell"},{"tradeID":"4455333","total":"4.6809","date":"2026-04-18 10:34:02","rate":"0.10402","amount":"45","timestamp":"1776508442","type":"sell"},{"tradeID":"4455334","total":"10.411","date":"2026-04-18 10:34:05","rate":"0.10411","amount":"100","timestamp":"1776508445","type":"sell"},{"tradeID":"4455335","total":"10.404","date":"2026-04-18 10:34:08","rate":"0.10404","amount":"100","timestamp":"1776508448","type":"sell"},{"tradeID":"4455336","total":"10.412","date":"2026-04-18 10:34:12","rate":"0.10412","amount":"100","timestamp":"1776508452","type":"sell"},{"tradeID":"4455337","total":"10.412","date":"2026-04-18 10:34:15","rate":"0.10412","amount":"100","timestamp":"1776508455","type":"sell"},{"tradeID":"4455338","total":"10.412","date":"2026-04-18 10:34:18","rate":"0.10412","amount":"100","timestamp":"1776508458","type":"sell"},{"tradeID":"4455339","total":"19.4854","date":"2026-04-18 10:34:45","rate":"0.1042","amount":"187","timestamp":"1776508485","type":"sell"},{"tradeID":"4455340","total":"10.412","date":"2026-04-18 10:35:04","rate":"0.10412","amount":"100","timestamp":"1776508504","type":"sell"},{"tradeID":"4455341","total":"140.0004","date":"2026-04-18 10:35:06","rate":"0.1044","amount":"1341","timestamp":"1776508506","type":"buy"},{"tradeID":"4455342","total":"10.446","date":"2026-04-18 10:35:13","rate":"0.10446","amount":"100","timestamp":"1776508513","type":"sell"},{"tradeID":"4455343","total":"10.446","date":"2026-04-18 10:35:16","rate":"0.10446","amount":"100","timestamp":"1776508516","type":"sell"},{"tradeID":"4455344","total":"10.446","date":"2026-04-18 10:35:20","rate":"0.10446","amount":"100","timestamp":"1776508520","type":"sell"},{"tradeID":"4455345","total":"10.446","date":"2026-04-18 10:35:23","rate":"0.10446","amount":"100","timestamp":"1776508523","type":"sell"},{"tradeID":"4455346","total":"10.447","date":"2026-04-18 10:35:26","rate":"0.10447","amount":"100","timestamp":"1776508526","type":"sell"},{"tradeID":"4455347","total":"10.447","date":"2026-04-18 10:35:29","rate":"0.10447","amount":"100","timestamp":"1776508529","type":"sell"},{"tradeID":"4455348","total":"10.447","date":"2026-04-18 10:35:33","rate":"0.10447","amount":"100","timestamp":"1776508533","type":"sell"},{"tradeID":"4455349","total":"10.451","date":"2026-04-18 10:35:36","rate":"0.10451","amount":"100","timestamp":"1776508536","type":"sell"},{"tradeID":"4455350","total":"10.457","date":"2026-04-18 10:35:39","rate":"0.10457","amount":"100","timestamp":"1776508539","type":"sell"},{"tradeID":"4455351","total":"20.53492","date":"2026-04-18 10:35:42","rate":"0.10477","amount":"196","timestamp":"1776508542","type":"sell"},{"tradeID":"4455352","total":"140.3918","date":"2026-04-18 10:35:42","rate":"0.10477","amount":"1340","timestamp":"1776508542","type":"sell"},{"tradeID":"4455353","total":"10.473","date":"2026-04-18 10:35:47","rate":"0.10473","amount":"100","timestamp":"1776508547","type":"sell"},{"tradeID":"4455354","total":"10.481","date":"2026-04-18 10:35:52","rate":"0.10481","amount":"100","timestamp":"1776508552","type":"sell"},{"tradeID":"4455355","total":"10.481","date":"2026-04-18 10:35:55","rate":"0.10481","amount":"100","timestamp":"1776508555","type":"sell"},{"tradeID":"4455356","total":"10.481","date":"2026-04-18 10:35:58","rate":"0.10481","amount":"100","timestamp":"1776508558","type":"sell"},{"tradeID":"4455357","total":"2.31286","date":"2026-04-18 10:36:00","rate":"0.10513","amount":"22","timestamp":"1776508560","type":"buy"},{"tradeID":"4455358","total":"10.481","date":"2026-04-18 10:36:01","rate":"0.10481","amount":"100","timestamp":"1776508561","type":"sell"},{"tradeID":"4455359","total":"102.14338","date":"2026-04-18 10:36:22","rate":"0.10487","amount":"974","timestamp":"1776508582","type":"buy"},{"tradeID":"4455360","total":"10.51","date":"2026-04-18 10:37:37","rate":"0.1051","amount":"100","timestamp":"1776508657","type":"sell"},{"tradeID":"4455361","total":"0.1051","date":"2026-04-18 10:37:40","rate":"0.1051","amount":"1","timestamp":"1776508660","type":"sell"},{"tradeID":"4455362","total":"10.39104","date":"2026-04-18 10:37:40","rate":"0.10496","amount":"99","timestamp":"1776508660","type":"sell"},{"tradeID":"4455363","total":"10.51","date":"2026-04-18 10:38:42","rate":"0.1051","amount":"100","timestamp":"1776508722","type":"sell"},{"tradeID":"4455364","total":"6.306","date":"2026-04-18 10:38:45","rate":"0.1051","amount":"60","timestamp":"1776508725","type":"sell"},{"tradeID":"4455365","total":"4.1984","date":"2026-04-18 10:38:45","rate":"0.10496","amount":"40","timestamp":"1776508725","type":"sell"},{"tradeID":"4455366","total":"15.8701","date":"2026-04-18 10:39:24","rate":"0.1051","amount":"151","timestamp":"1776508764","type":"buy"},{"tradeID":"4455367","total":"10.484","date":"2026-04-18 10:39:37","rate":"0.10484","amount":"100","timestamp":"1776508777","type":"sell"},{"tradeID":"4455368","total":"18.27","date":"2026-04-18 10:40:22","rate":"0.105","amount":"174","timestamp":"1776508822","type":"sell"},{"tradeID":"4455369","total":"11.79248","date":"2026-04-18 10:41:08","rate":"0.10529","amount":"112","timestamp":"1776508868","type":"buy"},{"tradeID":"4455370","total":"3.1602","date":"2026-04-18 10:41:08","rate":"0.10534","amount":"30","timestamp":"1776508868","type":"buy"},{"tradeID":"4455371","total":"17.9721","date":"2026-04-18 10:41:15","rate":"0.1051","amount":"171","timestamp":"1776508875","type":"buy"},{"tradeID":"4455372","total":"3.25438","date":"2026-04-18 10:41:15","rate":"0.10498","amount":"31","timestamp":"1776508875","type":"sell"},{"tradeID":"4455373","total":"15.1488","date":"2026-04-18 10:42:07","rate":"0.1052","amount":"144","timestamp":"1776508927","type":"sell"},{"tradeID":"4455374","total":"15.6748","date":"2026-04-18 10:43:02","rate":"0.1052","amount":"149","timestamp":"1776508982","type":"buy"},{"tradeID":"4455375","total":"19.969","date":"2026-04-18 10:44:01","rate":"0.1051","amount":"190","timestamp":"1776509041","type":"sell"},{"tradeID":"4455376","total":"18.8129","date":"2026-04-18 10:44:53","rate":"0.1051","amount":"179","timestamp":"1776509093","type":"sell"},{"tradeID":"4455377","total":"10.49","date":"2026-04-18 10:45:08","rate":"0.1049","amount":"100","timestamp":"1776509108","type":"sell"},{"tradeID":"4455378","total":"18.27","date":"2026-04-18 10:45:46","rate":"0.105","amount":"174","timestamp":"1776509146","type":"sell"},{"tradeID":"4455379","total":"13.12625","date":"2026-04-18 10:46:39","rate":"0.10501","amount":"125","timestamp":"1776509199","type":"sell"},{"tradeID":"4455380","total":"10.501","date":"2026-04-18 10:46:42","rate":"0.10501","amount":"100","timestamp":"1776509202","type":"sell"},{"tradeID":"4455381","total":"10.501","date":"2026-04-18 10:46:45","rate":"0.10501","amount":"100","timestamp":"1776509205","type":"sell"},{"tradeID":"4455382","total":"10.501","date":"2026-04-18 10:46:48","rate":"0.10501","amount":"100","timestamp":"1776509208","type":"sell"},{"tradeID":"4455383","total":"10.501","date":"2026-04-18 10:46:51","rate":"0.10501","amount":"100","timestamp":"1776509211","type":"sell"},{"tradeID":"4455384","total":"10.501","date":"2026-04-18 10:46:55","rate":"0.10501","amount":"100","timestamp":"1776509215","type":"sell"},{"tradeID":"4455385","total":"10.501","date":"2026-04-18 10:46:58","rate":"0.10501","amount":"100","timestamp":"1776509218","type":"sell"},{"tradeID":"4455386","total":"10.501","date":"2026-04-18 10:47:01","rate":"0.10501","amount":"100","timestamp":"1776509221","type":"sell"},{"tradeID":"4455387","total":"10.501","date":"2026-04-18 10:47:04","rate":"0.10501","amount":"100","timestamp":"1776509224","type":"sell"},{"tradeID":"4455388","total":"10.501","date":"2026-04-18 10:47:07","rate":"0.10501","amount":"100","timestamp":"1776509227","type":"sell"},{"tradeID":"4455389","total":"10.501","date":"2026-04-18 10:47:11","rate":"0.10501","amount":"100","timestamp":"1776509231","type":"sell"},{"tradeID":"4455390","total":"10.501","date":"2026-04-18 10:47:14","rate":"0.10501","amount":"100","timestamp":"1776509234","type":"sell"},{"tradeID":"4455391","total":"10.501","date":"2026-04-18 10:47:17","rate":"0.10501","amount":"100","timestamp":"1776509237","type":"sell"},{"tradeID":"4455392","total":"1.89018","date":"2026-04-18 10:47:20","rate":"0.10501","amount":"18","timestamp":"1776509240","type":"sell"},{"tradeID":"4455393","total":"8.61","date":"2026-04-18 10:47:20","rate":"0.105","amount":"82","timestamp":"1776509240","type":"sell"},{"tradeID":"4455394","total":"15.0436","date":"2026-04-18 10:47:38","rate":"0.1052","amount":"143","timestamp":"1776509258","type":"sell"}]}