{"elapsed":"36ms","result":"true","data":[{"tradeID":"7548382","total":"7.90681","date":"2026-08-07 21:51:05","rate":"0.16823","amount":"47","timestamp":"1786139465","type":"sell"},{"tradeID":"7548383","total":"14.4652","date":"2026-08-07 21:53:13","rate":"0.1682","amount":"86","timestamp":"1786139593","type":"sell"},{"tradeID":"7548384","total":"33.7881","date":"2026-08-07 21:53:13","rate":"0.1681","amount":"201","timestamp":"1786139593","type":"sell"},{"tradeID":"7548385","total":"8.5782","date":"2026-08-07 21:55:11","rate":"0.1682","amount":"51","timestamp":"1786139711","type":"sell"},{"tradeID":"7548386","total":"5.88595","date":"2026-08-07 21:55:11","rate":"0.16817","amount":"35","timestamp":"1786139711","type":"sell"},{"tradeID":"7548387","total":"8.41","date":"2026-08-07 21:55:47","rate":"0.1682","amount":"50","timestamp":"1786139747","type":"buy"},{"tradeID":"7548388","total":"9.2466","date":"2026-08-07 21:55:51","rate":"0.16812","amount":"55","timestamp":"1786139751","type":"sell"},{"tradeID":"7548389","total":"9.07848","date":"2026-08-07 21:55:52","rate":"0.16812","amount":"54","timestamp":"1786139752","type":"sell"},{"tradeID":"7548390","total":"9.07848","date":"2026-08-07 21:55:52","rate":"0.16812","amount":"54","timestamp":"1786139752","type":"sell"},{"tradeID":"7548391","total":"9.07848","date":"2026-08-07 21:55:55","rate":"0.16812","amount":"54","timestamp":"1786139755","type":"sell"},{"tradeID":"7548392","total":"9.07848","date":"2026-08-07 21:56:00","rate":"0.16812","amount":"54","timestamp":"1786139760","type":"sell"},{"tradeID":"7548393","total":"8.91036","date":"2026-08-07 21:56:40","rate":"0.16812","amount":"53","timestamp":"1786139800","type":"sell"},{"tradeID":"7548394","total":"7.0686","date":"2026-08-07 21:57:04","rate":"0.1683","amount":"42","timestamp":"1786139824","type":"sell"},{"tradeID":"7548395","total":"5.89085","date":"2026-08-07 21:57:05","rate":"0.16831","amount":"35","timestamp":"1786139825","type":"sell"},{"tradeID":"7548396","total":"7.9101","date":"2026-08-07 21:57:34","rate":"0.1683","amount":"47","timestamp":"1786139854","type":"buy"},{"tradeID":"7548397","total":"14.43338","date":"2026-08-07 21:58:13","rate":"0.16783","amount":"86","timestamp":"1786139893","type":"sell"},{"tradeID":"7548398","total":"8.91248","date":"2026-08-07 21:58:36","rate":"0.16816","amount":"53","timestamp":"1786139916","type":"sell"},{"tradeID":"7548399","total":"9.0828","date":"2026-08-07 22:00:03","rate":"0.1682","amount":"54","timestamp":"1786140003","type":"sell"},{"tradeID":"7548400","total":"9.08064","date":"2026-08-07 22:00:03","rate":"0.16816","amount":"54","timestamp":"1786140003","type":"sell"},{"tradeID":"7548401","total":"9.08064","date":"2026-08-07 22:00:03","rate":"0.16816","amount":"54","timestamp":"1786140003","type":"sell"},{"tradeID":"7548402","total":"18.16128","date":"2026-08-07 22:00:03","rate":"0.16816","amount":"108","timestamp":"1786140003","type":"sell"},{"tradeID":"7548403","total":"18.16128","date":"2026-08-07 22:00:03","rate":"0.16816","amount":"108","timestamp":"1786140003","type":"sell"},{"tradeID":"7548404","total":"14.44972","date":"2026-08-07 22:00:13","rate":"0.16802","amount":"86","timestamp":"1786140013","type":"sell"},{"tradeID":"7548405","total":"8.568","date":"2026-08-07 22:00:21","rate":"0.168","amount":"51","timestamp":"1786140021","type":"sell"},{"tradeID":"7548406","total":"8.0688","date":"2026-08-07 22:01:21","rate":"0.1681","amount":"48","timestamp":"1786140081","type":"sell"},{"tradeID":"7548407","total":"8.7464","date":"2026-08-07 22:02:18","rate":"0.1682","amount":"52","timestamp":"1786140138","type":"sell"},{"tradeID":"7548408","total":"14.45488","date":"2026-08-07 22:03:08","rate":"0.16808","amount":"86","timestamp":"1786140188","type":"sell"},{"tradeID":"7548409","total":"8.06736","date":"2026-08-07 22:03:12","rate":"0.16807","amount":"48","timestamp":"1786140192","type":"sell"},{"tradeID":"7548410","total":"8.568","date":"2026-08-07 22:04:08","rate":"0.168","amount":"51","timestamp":"1786140248","type":"buy"},{"tradeID":"7548411","total":"14.44026","date":"2026-08-07 22:05:13","rate":"0.16791","amount":"86","timestamp":"1786140313","type":"sell"},{"tradeID":"7548412","total":"14.44284","date":"2026-08-07 22:08:11","rate":"0.16794","amount":"86","timestamp":"1786140491","type":"sell"},{"tradeID":"7548413","total":"14.44628","date":"2026-08-07 22:10:08","rate":"0.16798","amount":"86","timestamp":"1786140608","type":"sell"},{"tradeID":"7548414","total":"7.89036","date":"2026-08-07 22:13:08","rate":"0.16788","amount":"47","timestamp":"1786140788","type":"sell"},{"tradeID":"7548415","total":"6.54732","date":"2026-08-07 22:13:08","rate":"0.16788","amount":"39","timestamp":"1786140788","type":"sell"},{"tradeID":"7548416","total":"14.10444","date":"2026-08-07 22:15:12","rate":"0.16791","amount":"84","timestamp":"1786140912","type":"sell"},{"tradeID":"7548417","total":"0.33582","date":"2026-08-07 22:15:12","rate":"0.16791","amount":"2","timestamp":"1786140912","type":"sell"},{"tradeID":"7548418","total":"7.7234","date":"2026-08-07 22:15:47","rate":"0.1679","amount":"46","timestamp":"1786140947","type":"sell"},{"tradeID":"7548419","total":"10.074","date":"2026-08-07 22:15:47","rate":"0.1679","amount":"60","timestamp":"1786140947","type":"sell"},{"tradeID":"7548420","total":"20.3159","date":"2026-08-07 22:15:47","rate":"0.1679","amount":"121","timestamp":"1786140947","type":"sell"},{"tradeID":"7548421","total":"10.074","date":"2026-08-07 22:15:47","rate":"0.1679","amount":"60","timestamp":"1786140947","type":"sell"},{"tradeID":"7548422","total":"9.9061","date":"2026-08-07 22:15:47","rate":"0.1679","amount":"59","timestamp":"1786140947","type":"sell"},{"tradeID":"7548423","total":"10.0668","date":"2026-08-07 22:15:50","rate":"0.16778","amount":"60","timestamp":"1786140950","type":"sell"},{"tradeID":"7548424","total":"9.89902","date":"2026-08-07 22:15:50","rate":"0.16778","amount":"59","timestamp":"1786140950","type":"sell"},{"tradeID":"7548425","total":"7.5537","date":"2026-08-07 22:15:58","rate":"0.16786","amount":"45","timestamp":"1786140958","type":"sell"},{"tradeID":"7548426","total":"9.2334","date":"2026-08-07 22:16:02","rate":"0.16788","amount":"55","timestamp":"1786140962","type":"sell"},{"tradeID":"7548427","total":"9.90846","date":"2026-08-07 22:16:04","rate":"0.16794","amount":"59","timestamp":"1786140964","type":"buy"},{"tradeID":"7548428","total":"4.53438","date":"2026-08-07 22:16:04","rate":"0.16794","amount":"27","timestamp":"1786140964","type":"buy"},{"tradeID":"7548429","total":"5.87755","date":"2026-08-07 22:16:05","rate":"0.16793","amount":"35","timestamp":"1786140965","type":"sell"},{"tradeID":"7548430","total":"10.42282","date":"2026-08-07 22:17:53","rate":"0.16811","amount":"62","timestamp":"1786141073","type":"sell"},{"tradeID":"7548431","total":"9.41416","date":"2026-08-07 22:17:53","rate":"0.16811","amount":"56","timestamp":"1786141073","type":"sell"},{"tradeID":"7548432","total":"8.9093","date":"2026-08-07 22:17:53","rate":"0.1681","amount":"53","timestamp":"1786141073","type":"sell"},{"tradeID":"7548433","total":"19.83226","date":"2026-08-07 22:17:53","rate":"0.16807","amount":"118","timestamp":"1786141073","type":"sell"},{"tradeID":"7548434","total":"9.91613","date":"2026-08-07 22:17:53","rate":"0.16807","amount":"59","timestamp":"1786141073","type":"sell"},{"tradeID":"7548435","total":"4.87403","date":"2026-08-07 22:17:53","rate":"0.16807","amount":"29","timestamp":"1786141073","type":"sell"},{"tradeID":"7548436","total":"14.4523","date":"2026-08-07 22:18:09","rate":"0.16805","amount":"86","timestamp":"1786141089","type":"sell"},{"tradeID":"7548437","total":"8.5731","date":"2026-08-07 22:18:50","rate":"0.1681","amount":"51","timestamp":"1786141130","type":"sell"},{"tradeID":"7548438","total":"8.57004","date":"2026-08-07 22:19:46","rate":"0.16804","amount":"51","timestamp":"1786141186","type":"sell"},{"tradeID":"7548439","total":"8.568","date":"2026-08-07 22:20:13","rate":"0.168","amount":"51","timestamp":"1786141213","type":"sell"},{"tradeID":"7548440","total":"5.87615","date":"2026-08-07 22:20:13","rate":"0.16789","amount":"35","timestamp":"1786141213","type":"sell"},{"tradeID":"7548441","total":"8.22269","date":"2026-08-07 22:21:41","rate":"0.16781","amount":"49","timestamp":"1786141301","type":"sell"},{"tradeID":"7548442","total":"9.56517","date":"2026-08-07 22:21:58","rate":"0.16781","amount":"57","timestamp":"1786141318","type":"sell"},{"tradeID":"7548443","total":"10.40422","date":"2026-08-07 22:21:58","rate":"0.16781","amount":"62","timestamp":"1786141318","type":"sell"},{"tradeID":"7548444","total":"8.2222","date":"2026-08-07 22:21:58","rate":"0.1678","amount":"49","timestamp":"1786141318","type":"sell"},{"tradeID":"7548445","total":"14.26895","date":"2026-08-07 22:22:09","rate":"0.16787","amount":"85","timestamp":"1786141329","type":"sell"},{"tradeID":"7548446","total":"0.16772","date":"2026-08-07 22:22:09","rate":"0.16772","amount":"1","timestamp":"1786141329","type":"sell"},{"tradeID":"7548447","total":"9.40296","date":"2026-08-07 22:22:35","rate":"0.16791","amount":"56","timestamp":"1786141355","type":"buy"},{"tradeID":"7548448","total":"18.97383","date":"2026-08-07 22:22:35","rate":"0.16791","amount":"113","timestamp":"1786141355","type":"buy"},{"tradeID":"7548449","total":"0.83955","date":"2026-08-07 22:22:35","rate":"0.16791","amount":"5","timestamp":"1786141355","type":"buy"},{"tradeID":"7548450","total":"13.58775","date":"2026-08-07 22:22:36","rate":"0.16775","amount":"81","timestamp":"1786141356","type":"buy"},{"tradeID":"7548451","total":"7.5465","date":"2026-08-07 22:22:41","rate":"0.1677","amount":"45","timestamp":"1786141361","type":"sell"},{"tradeID":"7548452","total":"16.27369","date":"2026-08-07 22:22:46","rate":"0.16777","amount":"97","timestamp":"1786141366","type":"buy"},{"tradeID":"7548453","total":"8.88863","date":"2026-08-07 22:23:15","rate":"0.16771","amount":"53","timestamp":"1786141395","type":"sell"},{"tradeID":"7548454","total":"7.88237","date":"2026-08-07 22:23:36","rate":"0.16771","amount":"47","timestamp":"1786141416","type":"sell"},{"tradeID":"7548455","total":"5.8765","date":"2026-08-07 22:23:57","rate":"0.1679","amount":"35","timestamp":"1786141437","type":"sell"},{"tradeID":"7548456","total":"8.90135","date":"2026-08-07 22:24:00","rate":"0.16795","amount":"53","timestamp":"1786141440","type":"sell"},{"tradeID":"7548457","total":"5.87825","date":"2026-08-07 22:24:01","rate":"0.16795","amount":"35","timestamp":"1786141441","type":"sell"},{"tradeID":"7548458","total":"9.40296","date":"2026-08-07 22:24:57","rate":"0.16791","amount":"56","timestamp":"1786141497","type":"sell"},{"tradeID":"7548459","total":"8.2271","date":"2026-08-07 22:25:12","rate":"0.1679","amount":"49","timestamp":"1786141512","type":"sell"},{"tradeID":"7548460","total":"6.20823","date":"2026-08-07 22:25:12","rate":"0.16779","amount":"37","timestamp":"1786141512","type":"sell"},{"tradeID":"7548461","total":"8.04144","date":"2026-08-07 22:25:23","rate":"0.16753","amount":"48","timestamp":"1786141523","type":"sell"}]}