{"elapsed":"8ms","result":"true","data":[{"tradeID":"8116266","total":"5.24736","date":"2026-11-12 23:14:08","rate":"0.10932","amount":"48","timestamp":"1794525248","type":"sell"},{"tradeID":"8116267","total":"5.47","date":"2026-11-12 23:15:57","rate":"0.1094","amount":"50","timestamp":"1794525357","type":"sell"},{"tradeID":"8116268","total":"5.2512","date":"2026-11-12 23:16:52","rate":"0.1094","amount":"48","timestamp":"1794525412","type":"buy"},{"tradeID":"8116269","total":"5.7982","date":"2026-11-12 23:17:49","rate":"0.1094","amount":"53","timestamp":"1794525469","type":"sell"},{"tradeID":"8116270","total":"5.1418","date":"2026-11-12 23:18:45","rate":"0.1094","amount":"47","timestamp":"1794525525","type":"buy"},{"tradeID":"8116271","total":"2.07708","date":"2026-11-12 23:19:57","rate":"0.10932","amount":"19","timestamp":"1794525597","type":"sell"},{"tradeID":"8116272","total":"5.3557","date":"2026-11-12 23:20:39","rate":"0.1093","amount":"49","timestamp":"1794525639","type":"buy"},{"tradeID":"8116273","total":"5.2416","date":"2026-11-12 23:21:36","rate":"0.1092","amount":"48","timestamp":"1794525696","type":"buy"},{"tradeID":"8116274","total":"4.91445","date":"2026-11-12 23:22:36","rate":"0.10921","amount":"45","timestamp":"1794525756","type":"sell"},{"tradeID":"8116275","total":"4.914","date":"2026-11-12 23:23:25","rate":"0.1092","amount":"45","timestamp":"1794525805","type":"sell"},{"tradeID":"8116276","total":"5.12817","date":"2026-11-12 23:23:28","rate":"0.10911","amount":"47","timestamp":"1794525808","type":"sell"},{"tradeID":"8116277","total":"5.6784","date":"2026-11-12 23:24:22","rate":"0.1092","amount":"52","timestamp":"1794525862","type":"sell"},{"tradeID":"8116278","total":"5.23824","date":"2026-11-12 23:25:21","rate":"0.10913","amount":"48","timestamp":"1794525921","type":"sell"},{"tradeID":"8116279","total":"5.6784","date":"2026-11-12 23:26:14","rate":"0.1092","amount":"52","timestamp":"1794525974","type":"sell"},{"tradeID":"8116280","total":"5.5692","date":"2026-11-12 23:27:11","rate":"0.1092","amount":"51","timestamp":"1794526031","type":"buy"},{"tradeID":"8116281","total":"5.7823","date":"2026-11-12 23:28:05","rate":"0.1091","amount":"53","timestamp":"1794526085","type":"buy"},{"tradeID":"8116282","total":"5.7876","date":"2026-11-12 23:29:01","rate":"0.1092","amount":"53","timestamp":"1794526141","type":"buy"},{"tradeID":"8116283","total":"5.8968","date":"2026-11-12 23:29:59","rate":"0.1092","amount":"54","timestamp":"1794526199","type":"sell"},{"tradeID":"8116284","total":"5.7876","date":"2026-11-12 23:31:56","rate":"0.1092","amount":"53","timestamp":"1794526316","type":"sell"},{"tradeID":"8116285","total":"5.8914","date":"2026-11-12 23:33:53","rate":"0.1091","amount":"54","timestamp":"1794526433","type":"buy"},{"tradeID":"8116286","total":"5.6732","date":"2026-11-12 23:34:52","rate":"0.1091","amount":"52","timestamp":"1794526492","type":"sell"},{"tradeID":"8116287","total":"5.455","date":"2026-11-12 23:35:51","rate":"0.1091","amount":"50","timestamp":"1794526551","type":"sell"},{"tradeID":"8116288","total":"5.01446","date":"2026-11-12 23:36:42","rate":"0.10901","amount":"46","timestamp":"1794526602","type":"sell"},{"tradeID":"8116289","total":"5.3459","date":"2026-11-12 23:37:41","rate":"0.1091","amount":"49","timestamp":"1794526661","type":"sell"},{"tradeID":"8116290","total":"5.668","date":"2026-11-12 23:38:41","rate":"0.109","amount":"52","timestamp":"1794526721","type":"sell"},{"tradeID":"8116291","total":"5.55543","date":"2026-11-12 23:39:36","rate":"0.10893","amount":"51","timestamp":"1794526776","type":"sell"},{"tradeID":"8116292","total":"5.3361","date":"2026-11-12 23:40:37","rate":"0.1089","amount":"49","timestamp":"1794526837","type":"buy"},{"tradeID":"8116293","total":"5.668","date":"2026-11-12 23:41:38","rate":"0.109","amount":"52","timestamp":"1794526898","type":"sell"},{"tradeID":"8116294","total":"5.0094","date":"2026-11-12 23:42:36","rate":"0.1089","amount":"46","timestamp":"1794526956","type":"sell"},{"tradeID":"8116295","total":"5.559","date":"2026-11-12 23:43:33","rate":"0.109","amount":"51","timestamp":"1794527013","type":"buy"},{"tradeID":"8116296","total":"5.559","date":"2026-11-12 23:44:31","rate":"0.109","amount":"51","timestamp":"1794527071","type":"buy"},{"tradeID":"8116297","total":"5.45","date":"2026-11-12 23:45:22","rate":"0.109","amount":"50","timestamp":"1794527122","type":"sell"},{"tradeID":"8116298","total":"5.559","date":"2026-11-12 23:46:15","rate":"0.109","amount":"51","timestamp":"1794527175","type":"buy"},{"tradeID":"8116299","total":"5.777","date":"2026-11-12 23:47:07","rate":"0.109","amount":"53","timestamp":"1794527227","type":"buy"},{"tradeID":"8116300","total":"5.33659","date":"2026-11-12 23:48:06","rate":"0.10891","amount":"49","timestamp":"1794527286","type":"sell"},{"tradeID":"8116301","total":"5.2272","date":"2026-11-12 23:50:04","rate":"0.1089","amount":"48","timestamp":"1794527404","type":"buy"},{"tradeID":"8116302","total":"5.559","date":"2026-11-12 23:51:02","rate":"0.109","amount":"51","timestamp":"1794527462","type":"buy"},{"tradeID":"8116303","total":"5.6628","date":"2026-11-12 23:52:00","rate":"0.1089","amount":"52","timestamp":"1794527520","type":"buy"},{"tradeID":"8116304","total":"5.88114","date":"2026-11-12 23:52:55","rate":"0.10891","amount":"54","timestamp":"1794527575","type":"sell"},{"tradeID":"8116305","total":"5.11924","date":"2026-11-12 23:54:47","rate":"0.10892","amount":"47","timestamp":"1794527687","type":"sell"},{"tradeID":"8116306","total":"5.014","date":"2026-11-12 23:55:43","rate":"0.109","amount":"46","timestamp":"1794527743","type":"buy"},{"tradeID":"8116307","total":"5.45","date":"2026-11-12 23:56:39","rate":"0.109","amount":"50","timestamp":"1794527799","type":"buy"},{"tradeID":"8116308","total":"5.88276","date":"2026-11-12 23:57:32","rate":"0.10894","amount":"54","timestamp":"1794527852","type":"sell"},{"tradeID":"8116309","total":"5.232","date":"2026-11-12 23:58:31","rate":"0.109","amount":"48","timestamp":"1794527911","type":"buy"},{"tradeID":"8116310","total":"5.668","date":"2026-11-12 23:59:31","rate":"0.109","amount":"52","timestamp":"1794527971","type":"sell"},{"tradeID":"8116311","total":"19.72176","date":"2026-11-13 00:00:00","rate":"0.10896","amount":"181","timestamp":"1794528000","type":"sell"},{"tradeID":"8116312","total":"5.777","date":"2026-11-13 00:00:29","rate":"0.109","amount":"53","timestamp":"1794528029","type":"sell"},{"tradeID":"8116313","total":"5.1277","date":"2026-11-13 00:01:19","rate":"0.1091","amount":"47","timestamp":"1794528079","type":"buy"},{"tradeID":"8116314","total":"5.455","date":"2026-11-13 00:02:12","rate":"0.1091","amount":"50","timestamp":"1794528132","type":"sell"},{"tradeID":"8116315","total":"5.559","date":"2026-11-13 00:03:08","rate":"0.109","amount":"51","timestamp":"1794528188","type":"sell"},{"tradeID":"8116316","total":"5.56104","date":"2026-11-13 00:04:02","rate":"0.10904","amount":"51","timestamp":"1794528242","type":"sell"},{"tradeID":"8116317","total":"5.232","date":"2026-11-13 00:05:44","rate":"0.109","amount":"48","timestamp":"1794528344","type":"sell"},{"tradeID":"8116318","total":"5.45","date":"2026-11-13 00:06:43","rate":"0.109","amount":"50","timestamp":"1794528403","type":"buy"},{"tradeID":"8116319","total":"5.77753","date":"2026-11-13 00:07:39","rate":"0.10901","amount":"53","timestamp":"1794528459","type":"sell"},{"tradeID":"8116320","total":"5.12347","date":"2026-11-13 00:08:33","rate":"0.10901","amount":"47","timestamp":"1794528513","type":"sell"},{"tradeID":"8116321","total":"5.34247","date":"2026-11-13 00:09:28","rate":"0.10903","amount":"49","timestamp":"1794528568","type":"sell"},{"tradeID":"8116322","total":"5.4505","date":"2026-11-13 00:10:28","rate":"0.10901","amount":"50","timestamp":"1794528628","type":"sell"},{"tradeID":"8116323","total":"5.12347","date":"2026-11-13 00:11:22","rate":"0.10901","amount":"47","timestamp":"1794528682","type":"sell"},{"tradeID":"8116324","total":"5.4505","date":"2026-11-13 00:12:15","rate":"0.10901","amount":"50","timestamp":"1794528735","type":"sell"},{"tradeID":"8116325","total":"5.341","date":"2026-11-13 00:14:10","rate":"0.109","amount":"49","timestamp":"1794528850","type":"buy"},{"tradeID":"8116326","total":"5.23392","date":"2026-11-13 00:16:03","rate":"0.10904","amount":"48","timestamp":"1794528963","type":"sell"},{"tradeID":"8116327","total":"5.3459","date":"2026-11-13 00:16:54","rate":"0.1091","amount":"49","timestamp":"1794529014","type":"buy"},{"tradeID":"8116328","total":"0.98181","date":"2026-11-13 00:17:28","rate":"0.10909","amount":"9","timestamp":"1794529048","type":"sell"},{"tradeID":"8116329","total":"5.56461","date":"2026-11-13 00:17:50","rate":"0.10911","amount":"51","timestamp":"1794529070","type":"sell"},{"tradeID":"8116330","total":"22.3901","date":"2026-11-13 00:17:58","rate":"0.10922","amount":"205","timestamp":"1794529078","type":"buy"},{"tradeID":"8116331","total":"12.45564","date":"2026-11-13 00:17:58","rate":"0.10926","amount":"114","timestamp":"1794529078","type":"buy"},{"tradeID":"8116332","total":"72.36322","date":"2026-11-13 00:17:58","rate":"0.10931","amount":"662","timestamp":"1794529078","type":"buy"},{"tradeID":"8116333","total":"4.91445","date":"2026-11-13 00:18:45","rate":"0.10921","amount":"45","timestamp":"1794529125","type":"sell"},{"tradeID":"8116334","total":"27.10144","date":"2026-11-13 00:19:08","rate":"0.10928","amount":"248","timestamp":"1794529148","type":"sell"},{"tradeID":"8116335","total":"27.10144","date":"2026-11-13 00:19:08","rate":"0.10928","amount":"248","timestamp":"1794529148","type":"sell"},{"tradeID":"8116336","total":"0.43712","date":"2026-11-13 00:19:08","rate":"0.10928","amount":"4","timestamp":"1794529148","type":"sell"},{"tradeID":"8116337","total":"5.4645","date":"2026-11-13 00:19:37","rate":"0.10929","amount":"50","timestamp":"1794529177","type":"buy"},{"tradeID":"8116338","total":"5.455","date":"2026-11-13 00:20:34","rate":"0.1091","amount":"50","timestamp":"1794529234","type":"sell"},{"tradeID":"8116339","total":"5.3459","date":"2026-11-13 00:21:33","rate":"0.1091","amount":"49","timestamp":"1794529293","type":"sell"},{"tradeID":"8116340","total":"12.4317","date":"2026-11-13 00:21:36","rate":"0.10905","amount":"114","timestamp":"1794529296","type":"sell"},{"tradeID":"8116341","total":"4.9059","date":"2026-11-13 00:22:26","rate":"0.10902","amount":"45","timestamp":"1794529346","type":"sell"},{"tradeID":"8116342","total":"4.905","date":"2026-11-13 00:23:01","rate":"0.109","amount":"45","timestamp":"1794529381","type":"sell"},{"tradeID":"8116343","total":"25.46856","date":"2026-11-13 00:24:14","rate":"0.10884","amount":"234","timestamp":"1794529454","type":"sell"},{"tradeID":"8116344","total":"3.37373","date":"2026-11-13 00:24:14","rate":"0.10883","amount":"31","timestamp":"1794529454","type":"sell"},{"tradeID":"8116345","total":"5.11689","date":"2026-11-13 00:24:15","rate":"0.10887","amount":"47","timestamp":"1794529455","type":"buy"}]}