{"result":"true","data":[{"tradeID":119324,"date":"2026-08-07 09:33:41","timestamp":1786066421,"type":"sell","rate":0.24038,"amount":382.37,"total":91.9141006},{"tradeID":119325,"date":"2026-08-07 09:34:35","timestamp":1786066475,"type":"buy","rate":0.23894,"amount":126.6,"total":30.249804},{"tradeID":119326,"date":"2026-08-07 09:34:35","timestamp":1786066475,"type":"buy","rate":0.23929,"amount":158.23,"total":37.8628567},{"tradeID":119327,"date":"2026-08-07 09:36:00","timestamp":1786066560,"type":"buy","rate":0.23837,"amount":436.29,"total":103.9984473},{"tradeID":119328,"date":"2026-08-07 09:36:58","timestamp":1786066618,"type":"buy","rate":0.23721,"amount":507.21,"total":120.3152841},{"tradeID":119329,"date":"2026-08-07 09:37:13","timestamp":1786066633,"type":"buy","rate":0.23762,"amount":25.24,"total":5.9975288},{"tradeID":119330,"date":"2026-08-07 09:41:34","timestamp":1786066894,"type":"buy","rate":0.23502,"amount":55.28,"total":12.9919056},{"tradeID":119331,"date":"2026-08-07 09:47:29","timestamp":1786067249,"type":"buy","rate":0.23671,"amount":223.22,"total":52.8384062},{"tradeID":119332,"date":"2026-08-07 10:22:29","timestamp":1786069349,"type":"sell","rate":0.23146,"amount":17.57,"total":4.0667522},{"tradeID":119333,"date":"2026-08-07 10:32:25","timestamp":1786069945,"type":"sell","rate":0.23569,"amount":223.22,"total":52.6107218},{"tradeID":119334,"date":"2026-08-07 10:46:50","timestamp":1786070810,"type":"sell","rate":0.23902,"amount":38.18,"total":9.1257836},{"tradeID":119335,"date":"2026-08-07 11:55:45","timestamp":1786074945,"type":"buy","rate":0.23993,"amount":51.1,"total":12.260423},{"tradeID":119336,"date":"2026-08-07 12:08:46","timestamp":1786075726,"type":"sell","rate":0.24003,"amount":31.46,"total":7.5513438},{"tradeID":119337,"date":"2026-08-07 12:33:28","timestamp":1786077208,"type":"sell","rate":0.2398,"amount":34.68,"total":8.316264},{"tradeID":119338,"date":"2026-08-07 12:55:41","timestamp":1786078541,"type":"sell","rate":0.24,"amount":102.8,"total":24.672},{"tradeID":119339,"date":"2026-08-07 01:59:25","timestamp":1786082365,"type":"buy","rate":0.23759,"amount":143.68,"total":34.1369312},{"tradeID":119340,"date":"2026-08-07 02:19:48","timestamp":1786083588,"type":"buy","rate":0.23824,"amount":26.81,"total":6.3872144},{"tradeID":119341,"date":"2026-08-07 03:02:29","timestamp":1786086149,"type":"buy","rate":0.23869,"amount":29.23,"total":6.9769087},{"tradeID":119342,"date":"2026-08-07 03:09:53","timestamp":1786086593,"type":"sell","rate":0.23883,"amount":22.46,"total":5.3641218},{"tradeID":119343,"date":"2026-08-07 03:12:53","timestamp":1786086773,"type":"sell","rate":0.2391,"amount":58.67,"total":14.027997},{"tradeID":119344,"date":"2026-08-07 03:26:40","timestamp":1786087600,"type":"buy","rate":0.23926,"amount":20.09,"total":4.8067334},{"tradeID":119345,"date":"2026-08-07 03:44:30","timestamp":1786088670,"type":"buy","rate":0.23909,"amount":84.46,"total":20.1935414},{"tradeID":119346,"date":"2026-08-07 05:38:24","timestamp":1786095504,"type":"buy","rate":0.2396,"amount":76.63,"total":18.360548},{"tradeID":119347,"date":"2026-08-07 05:42:50","timestamp":1786095770,"type":"buy","rate":0.23944,"amount":62.64,"total":14.9985216},{"tradeID":119348,"date":"2026-08-07 06:19:40","timestamp":1786097980,"type":"sell","rate":0.24094,"amount":18.37,"total":4.4260678},{"tradeID":119349,"date":"2026-08-07 06:23:47","timestamp":1786098227,"type":"buy","rate":0.24084,"amount":24.73,"total":5.9559732},{"tradeID":119350,"date":"2026-08-07 06:56:55","timestamp":1786100215,"type":"sell","rate":0.2416,"amount":38.51,"total":9.304016},{"tradeID":119351,"date":"2026-08-07 07:56:52","timestamp":1786103812,"type":"buy","rate":0.24225,"amount":18.4,"total":4.4574},{"tradeID":119352,"date":"2026-08-07 08:38:42","timestamp":1786106322,"type":"sell","rate":0.24431,"amount":17.27,"total":4.2192337},{"tradeID":119353,"date":"2026-08-07 09:00:03","timestamp":1786107603,"type":"sell","rate":0.24653,"amount":125.21,"total":30.8680213},{"tradeID":119354,"date":"2026-08-07 09:00:04","timestamp":1786107604,"type":"sell","rate":0.24653,"amount":125.21,"total":30.8680213},{"tradeID":119355,"date":"2026-08-07 09:24:56","timestamp":1786109096,"type":"buy","rate":0.24623,"amount":76.9,"total":18.935087},{"tradeID":119356,"date":"2026-08-07 09:36:11","timestamp":1786109771,"type":"sell","rate":0.24449,"amount":1259.13,"total":307.8446937},{"tradeID":119357,"date":"2026-08-07 09:37:33","timestamp":1786109853,"type":"buy","rate":0.24556,"amount":454.19,"total":111.5308964},{"tradeID":119358,"date":"2026-08-07 09:43:38","timestamp":1786110218,"type":"buy","rate":0.24363,"amount":516.71,"total":125.8860573},{"tradeID":119359,"date":"2026-08-07 09:44:12","timestamp":1786110252,"type":"sell","rate":0.24334,"amount":26.75,"total":6.509345},{"tradeID":119360,"date":"2026-08-07 10:06:08","timestamp":1786111568,"type":"buy","rate":0.23942,"amount":281.65,"total":67.432643},{"tradeID":119361,"date":"2026-08-07 10:49:22","timestamp":1786114162,"type":"sell","rate":0.24609,"amount":172.12,"total":42.3570108},{"tradeID":119362,"date":"2026-08-07 11:26:08","timestamp":1786116368,"type":"buy","rate":0.24972,"amount":139.68,"total":34.8808896},{"tradeID":119363,"date":"2026-08-07 11:26:08","timestamp":1786116368,"type":"buy","rate":0.24972,"amount":139.68,"total":34.8808896},{"tradeID":119364,"date":"2026-08-07 11:38:21","timestamp":1786117101,"type":"buy","rate":0.25134,"amount":45.91,"total":11.5390194},{"tradeID":119365,"date":"2026-08-08 12:18:28","timestamp":1786119508,"type":"buy","rate":0.24967,"amount":368.88,"total":92.0982696},{"tradeID":119366,"date":"2026-08-08 12:18:28","timestamp":1786119508,"type":"buy","rate":0.24967,"amount":523.43,"total":130.6847681},{"tradeID":119367,"date":"2026-08-08 12:19:35","timestamp":1786119575,"type":"sell","rate":0.24929,"amount":216.56,"total":53.9862424},{"tradeID":119368,"date":"2026-08-08 12:45:05","timestamp":1786121105,"type":"sell","rate":0.24982,"amount":49.68,"total":12.4110576},{"tradeID":119369,"date":"2026-08-08 01:26:13","timestamp":1786123573,"type":"sell","rate":0.25017,"amount":253.08,"total":63.3130236},{"tradeID":119370,"date":"2026-08-08 04:50:45","timestamp":1786135845,"type":"buy","rate":0.25141,"amount":33.73,"total":8.4800593},{"tradeID":119371,"date":"2026-08-08 05:05:13","timestamp":1786136713,"type":"sell","rate":0.25141,"amount":53.85,"total":13.5384285},{"tradeID":119372,"date":"2026-08-08 05:12:53","timestamp":1786137173,"type":"sell","rate":0.25148,"amount":25.73,"total":6.4705804},{"tradeID":119373,"date":"2026-08-08 06:00:19","timestamp":1786140019,"type":"sell","rate":0.25096,"amount":160.81,"total":40.3568776}],"elapsed":"37.755ms"}