{"result":"true","data":[{"tradeID":134674,"date":"2026-11-13 03:13:55","timestamp":1794510835,"type":"sell","rate":0.08115,"amount":1014.72,"total":82.344528},{"tradeID":134675,"date":"2026-11-13 03:20:15","timestamp":1794511215,"type":"buy","rate":0.08113,"amount":511.31,"total":41.4825803},{"tradeID":134676,"date":"2026-11-13 03:21:56","timestamp":1794511316,"type":"sell","rate":0.08087,"amount":628.55,"total":50.8308385},{"tradeID":134677,"date":"2026-11-13 03:28:43","timestamp":1794511723,"type":"buy","rate":0.08053,"amount":125.9,"total":10.138727},{"tradeID":134678,"date":"2026-11-13 03:28:49","timestamp":1794511729,"type":"sell","rate":0.08045,"amount":320.72,"total":25.801924},{"tradeID":134679,"date":"2026-11-13 03:31:48","timestamp":1794511908,"type":"sell","rate":0.08027,"amount":166.08,"total":13.3312416},{"tradeID":134680,"date":"2026-11-13 03:52:29","timestamp":1794513149,"type":"sell","rate":0.08055,"amount":54.02,"total":4.351311},{"tradeID":134681,"date":"2026-11-13 03:56:16","timestamp":1794513376,"type":"buy","rate":0.08109,"amount":143.98,"total":11.6753382},{"tradeID":134682,"date":"2026-11-13 04:06:14","timestamp":1794513974,"type":"sell","rate":0.08088,"amount":63.49,"total":5.1350712},{"tradeID":134683,"date":"2026-11-13 04:18:51","timestamp":1794514731,"type":"buy","rate":0.08072,"amount":334.47,"total":26.9984184},{"tradeID":134684,"date":"2026-11-13 04:19:17","timestamp":1794514757,"type":"buy","rate":0.08081,"amount":235.71,"total":19.0477251},{"tradeID":134685,"date":"2026-11-13 04:20:57","timestamp":1794514857,"type":"sell","rate":0.08082,"amount":147.81,"total":11.9460042},{"tradeID":134686,"date":"2026-11-13 04:21:39","timestamp":1794514899,"type":"sell","rate":0.08085,"amount":906.95,"total":73.3269075},{"tradeID":134687,"date":"2026-11-13 04:48:41","timestamp":1794516521,"type":"buy","rate":0.08046,"amount":84.8,"total":6.823008},{"tradeID":134688,"date":"2026-11-13 04:56:41","timestamp":1794517001,"type":"buy","rate":0.08076,"amount":692.74,"total":55.9456824},{"tradeID":134689,"date":"2026-11-13 05:00:08","timestamp":1794517208,"type":"buy","rate":0.0804,"amount":517.02,"total":41.568408},{"tradeID":134690,"date":"2026-11-13 05:00:23","timestamp":1794517223,"type":"buy","rate":0.08054,"amount":443.69,"total":35.7347926},{"tradeID":134691,"date":"2026-11-13 05:01:30","timestamp":1794517290,"type":"buy","rate":0.08047,"amount":69.35,"total":5.5805945},{"tradeID":134692,"date":"2026-11-13 05:01:34","timestamp":1794517294,"type":"buy","rate":0.08049,"amount":347.44,"total":27.9654456},{"tradeID":134693,"date":"2026-11-13 05:08:11","timestamp":1794517691,"type":"sell","rate":0.08038,"amount":564.9,"total":45.406662},{"tradeID":134694,"date":"2026-11-13 05:17:36","timestamp":1794518256,"type":"sell","rate":0.08072,"amount":425.07,"total":34.3116504},{"tradeID":134695,"date":"2026-11-13 05:32:14","timestamp":1794519134,"type":"buy","rate":0.081,"amount":179.61,"total":14.54841},{"tradeID":134696,"date":"2026-11-13 05:37:53","timestamp":1794519473,"type":"buy","rate":0.08096,"amount":91.06,"total":7.3722176},{"tradeID":134697,"date":"2026-11-13 05:39:17","timestamp":1794519557,"type":"sell","rate":0.08089,"amount":132.76,"total":10.7389564},{"tradeID":134698,"date":"2026-11-13 05:48:57","timestamp":1794520137,"type":"sell","rate":0.08024,"amount":981.6,"total":78.763584},{"tradeID":134699,"date":"2026-11-13 05:57:04","timestamp":1794520624,"type":"sell","rate":0.08044,"amount":71.46,"total":5.7482424},{"tradeID":134700,"date":"2026-11-13 05:59:54","timestamp":1794520794,"type":"buy","rate":0.08045,"amount":51.79,"total":4.1665055},{"tradeID":134701,"date":"2026-11-13 06:01:23","timestamp":1794520883,"type":"sell","rate":0.08037,"amount":82.96,"total":6.6674952},{"tradeID":134702,"date":"2026-11-13 06:30:17","timestamp":1794522617,"type":"buy","rate":0.08042,"amount":322.33,"total":25.9217786},{"tradeID":134703,"date":"2026-11-13 06:31:16","timestamp":1794522676,"type":"sell","rate":0.08045,"amount":86.12,"total":6.928354},{"tradeID":134704,"date":"2026-11-13 06:39:40","timestamp":1794523180,"type":"sell","rate":0.08043,"amount":163.43,"total":13.1446749},{"tradeID":134705,"date":"2026-11-13 06:41:25","timestamp":1794523285,"type":"buy","rate":0.08052,"amount":173.24,"total":13.9492848},{"tradeID":134706,"date":"2026-11-13 07:03:10","timestamp":1794524590,"type":"sell","rate":0.08074,"amount":307.27,"total":24.8089798},{"tradeID":134707,"date":"2026-11-13 07:07:28","timestamp":1794524848,"type":"buy","rate":0.08092,"amount":67.72,"total":5.4799024},{"tradeID":134708,"date":"2026-11-13 07:11:44","timestamp":1794525104,"type":"sell","rate":0.08096,"amount":103.63,"total":8.3898848},{"tradeID":134709,"date":"2026-11-13 07:15:41","timestamp":1794525341,"type":"buy","rate":0.08103,"amount":56.61,"total":4.5871083},{"tradeID":134710,"date":"2026-11-13 07:18:31","timestamp":1794525511,"type":"sell","rate":0.08097,"amount":108.73,"total":8.8038681},{"tradeID":134711,"date":"2026-11-13 07:26:37","timestamp":1794525997,"type":"sell","rate":0.08091,"amount":56.76,"total":4.5924516},{"tradeID":134712,"date":"2026-11-13 07:28:19","timestamp":1794526099,"type":"buy","rate":0.08091,"amount":52.64,"total":4.2591024},{"tradeID":134713,"date":"2026-11-13 07:29:31","timestamp":1794526171,"type":"buy","rate":0.08092,"amount":86.65,"total":7.011718},{"tradeID":134714,"date":"2026-11-13 07:33:57","timestamp":1794526437,"type":"sell","rate":0.08097,"amount":197.57,"total":15.9972429},{"tradeID":134715,"date":"2026-11-13 07:56:44","timestamp":1794527804,"type":"sell","rate":0.08149,"amount":298.7,"total":24.341063},{"tradeID":134716,"date":"2026-11-13 07:57:48","timestamp":1794527868,"type":"buy","rate":0.08154,"amount":320.9,"total":26.166186},{"tradeID":134717,"date":"2026-11-13 08:02:58","timestamp":1794528178,"type":"buy","rate":0.0817,"amount":153.94,"total":12.576898},{"tradeID":134718,"date":"2026-11-13 08:07:18","timestamp":1794528438,"type":"buy","rate":0.08189,"amount":167.02,"total":13.6772678},{"tradeID":134719,"date":"2026-11-13 08:07:56","timestamp":1794528476,"type":"sell","rate":0.0818,"amount":89.6,"total":7.32928},{"tradeID":134720,"date":"2026-11-13 08:11:54","timestamp":1794528714,"type":"buy","rate":0.08191,"amount":159.3,"total":13.048263},{"tradeID":134721,"date":"2026-11-13 08:18:33","timestamp":1794529113,"type":"sell","rate":0.08177,"amount":166.68,"total":13.6294236},{"tradeID":134722,"date":"2026-11-13 08:23:45","timestamp":1794529425,"type":"sell","rate":0.0816,"amount":116.38,"total":9.496608},{"tradeID":134723,"date":"2026-11-13 08:23:58","timestamp":1794529438,"type":"buy","rate":0.08165,"amount":78.29,"total":6.3923785}],"elapsed":"37.070ms"}