{"result":"true","data":[{"tradeID":103429,"date":"2026-06-23 03:35:33","timestamp":1782156933,"type":"buy","rate":0.15745,"amount":728.82,"total":114.752709},{"tradeID":103430,"date":"2026-06-23 03:38:31","timestamp":1782157111,"type":"sell","rate":0.15658,"amount":742.95,"total":116.331111},{"tradeID":103431,"date":"2026-06-23 03:45:20","timestamp":1782157520,"type":"sell","rate":0.15647,"amount":1364.81,"total":213.5518207},{"tradeID":103432,"date":"2026-06-23 03:57:32","timestamp":1782158252,"type":"sell","rate":0.15688,"amount":928.32,"total":145.6348416},{"tradeID":103433,"date":"2026-06-23 03:58:09","timestamp":1782158289,"type":"sell","rate":0.15687,"amount":528.74,"total":82.9434438},{"tradeID":103434,"date":"2026-06-23 04:02:32","timestamp":1782158552,"type":"sell","rate":0.157,"amount":610.36,"total":95.82652},{"tradeID":103435,"date":"2026-06-23 04:05:02","timestamp":1782158702,"type":"sell","rate":0.15702,"amount":25.92,"total":4.0699584},{"tradeID":103436,"date":"2026-06-23 04:07:28","timestamp":1782158848,"type":"sell","rate":0.15763,"amount":117.42,"total":18.5089146},{"tradeID":103437,"date":"2026-06-23 04:07:28","timestamp":1782158848,"type":"sell","rate":0.15742,"amount":94.4,"total":14.860448},{"tradeID":103438,"date":"2026-06-23 04:07:28","timestamp":1782158848,"type":"sell","rate":0.15742,"amount":126.57,"total":19.9246494},{"tradeID":103439,"date":"2026-06-23 04:07:28","timestamp":1782158848,"type":"sell","rate":0.15742,"amount":95.68,"total":15.0619456},{"tradeID":103440,"date":"2026-06-23 04:07:28","timestamp":1782158848,"type":"sell","rate":0.15742,"amount":132.1,"total":20.795182},{"tradeID":103441,"date":"2026-06-23 04:10:05","timestamp":1782159005,"type":"sell","rate":0.15758,"amount":44.16,"total":6.9587328},{"tradeID":103442,"date":"2026-06-23 04:16:58","timestamp":1782159418,"type":"sell","rate":0.15769,"amount":51.2,"total":8.073728},{"tradeID":103443,"date":"2026-06-23 04:19:09","timestamp":1782159549,"type":"buy","rate":0.15819,"amount":82.72,"total":13.0854768},{"tradeID":103444,"date":"2026-06-23 04:19:39","timestamp":1782159579,"type":"buy","rate":0.15791,"amount":40.31,"total":6.3653521},{"tradeID":103445,"date":"2026-06-23 04:20:07","timestamp":1782159607,"type":"sell","rate":0.15735,"amount":111.29,"total":17.5114815},{"tradeID":103446,"date":"2026-06-23 04:28:54","timestamp":1782160134,"type":"sell","rate":0.15678,"amount":156.01,"total":24.4592478},{"tradeID":103447,"date":"2026-06-23 04:31:58","timestamp":1782160318,"type":"sell","rate":0.1569,"amount":46.92,"total":7.361748},{"tradeID":103448,"date":"2026-06-23 04:40:54","timestamp":1782160854,"type":"sell","rate":0.15699,"amount":49.57,"total":7.7819943},{"tradeID":103449,"date":"2026-06-23 04:41:21","timestamp":1782160881,"type":"buy","rate":0.15742,"amount":30.31,"total":4.7714002},{"tradeID":103450,"date":"2026-06-23 04:42:14","timestamp":1782160934,"type":"buy","rate":0.15734,"amount":284.73,"total":44.7994182},{"tradeID":103451,"date":"2026-06-23 04:49:23","timestamp":1782161363,"type":"sell","rate":0.1566,"amount":386.75,"total":60.56505},{"tradeID":103452,"date":"2026-06-23 04:52:21","timestamp":1782161541,"type":"sell","rate":0.15678,"amount":116.13,"total":18.2068614},{"tradeID":103453,"date":"2026-06-23 04:53:46","timestamp":1782161626,"type":"buy","rate":0.15758,"amount":40.2,"total":6.334716},{"tradeID":103454,"date":"2026-06-23 04:53:46","timestamp":1782161626,"type":"buy","rate":0.15758,"amount":40.2,"total":6.334716},{"tradeID":103455,"date":"2026-06-23 04:55:43","timestamp":1782161743,"type":"sell","rate":0.15669,"amount":31.95,"total":5.0062455},{"tradeID":103456,"date":"2026-06-23 05:03:13","timestamp":1782162193,"type":"buy","rate":0.15722,"amount":27.49,"total":4.3219778},{"tradeID":103457,"date":"2026-06-23 05:05:48","timestamp":1782162348,"type":"sell","rate":0.15671,"amount":44.32,"total":6.9453872},{"tradeID":103458,"date":"2026-06-23 05:05:48","timestamp":1782162348,"type":"sell","rate":0.15657,"amount":44.32,"total":6.9391824},{"tradeID":103459,"date":"2026-06-23 05:05:49","timestamp":1782162349,"type":"sell","rate":0.15657,"amount":44.32,"total":6.9391824},{"tradeID":103460,"date":"2026-06-23 05:07:55","timestamp":1782162475,"type":"buy","rate":0.15755,"amount":69.76,"total":10.990688},{"tradeID":103461,"date":"2026-06-23 05:18:12","timestamp":1782163092,"type":"buy","rate":0.15758,"amount":51.49,"total":8.1137942},{"tradeID":103462,"date":"2026-06-23 05:19:01","timestamp":1782163141,"type":"buy","rate":0.15745,"amount":47.74,"total":7.516663},{"tradeID":103463,"date":"2026-06-23 05:21:34","timestamp":1782163294,"type":"buy","rate":0.1572,"amount":30.49,"total":4.793028},{"tradeID":103464,"date":"2026-06-23 05:22:51","timestamp":1782163371,"type":"buy","rate":0.15702,"amount":90.81,"total":14.2589862},{"tradeID":103465,"date":"2026-06-23 05:22:51","timestamp":1782163371,"type":"buy","rate":0.15702,"amount":90.81,"total":14.2589862},{"tradeID":103466,"date":"2026-06-23 05:23:36","timestamp":1782163416,"type":"sell","rate":0.15696,"amount":37.1,"total":5.823216},{"tradeID":103467,"date":"2026-06-23 05:23:53","timestamp":1782163433,"type":"sell","rate":0.15692,"amount":829.93,"total":130.2326156},{"tradeID":103468,"date":"2026-06-23 05:27:34","timestamp":1782163654,"type":"sell","rate":0.15664,"amount":56.67,"total":8.8767888},{"tradeID":103469,"date":"2026-06-23 05:30:25","timestamp":1782163825,"type":"sell","rate":0.15707,"amount":39.71,"total":6.2372497},{"tradeID":103470,"date":"2026-06-23 05:32:09","timestamp":1782163929,"type":"sell","rate":0.15679,"amount":43.41,"total":6.8062539},{"tradeID":103471,"date":"2026-06-23 05:34:19","timestamp":1782164059,"type":"sell","rate":0.15715,"amount":302.76,"total":47.578734},{"tradeID":103472,"date":"2026-06-23 05:34:25","timestamp":1782164065,"type":"buy","rate":0.15714,"amount":33.61,"total":5.2814754},{"tradeID":103473,"date":"2026-06-23 05:40:03","timestamp":1782164403,"type":"buy","rate":0.15703,"amount":42.55,"total":6.6816265},{"tradeID":103474,"date":"2026-06-23 05:46:07","timestamp":1782164767,"type":"sell","rate":0.15716,"amount":44.42,"total":6.9810472},{"tradeID":103475,"date":"2026-06-23 05:47:48","timestamp":1782164868,"type":"buy","rate":0.1572,"amount":88.97,"total":13.986084},{"tradeID":103476,"date":"2026-06-23 05:49:33","timestamp":1782164973,"type":"sell","rate":0.15689,"amount":400.12,"total":62.7748268},{"tradeID":103477,"date":"2026-06-23 06:07:36","timestamp":1782166056,"type":"buy","rate":0.15733,"amount":47.4,"total":7.457442},{"tradeID":103478,"date":"2026-06-23 06:07:59","timestamp":1782166079,"type":"sell","rate":0.15708,"amount":84.02,"total":13.1978616}],"elapsed":"42.521ms"}