{"result":"true","data":[{"tradeID":118167,"date":"2026-06-23 03:48:35","timestamp":1782157715,"type":"buy","rate":2.49993,"amount":2.54,"total":6.3498222},{"tradeID":118168,"date":"2026-06-23 03:48:35","timestamp":1782157715,"type":"buy","rate":2.50725,"amount":3.58,"total":8.975955},{"tradeID":118169,"date":"2026-06-23 03:48:35","timestamp":1782157715,"type":"buy","rate":2.50725,"amount":2.98,"total":7.471605},{"tradeID":118170,"date":"2026-06-23 03:51:40","timestamp":1782157900,"type":"sell","rate":2.49479,"amount":1.97,"total":4.9147363},{"tradeID":118171,"date":"2026-06-23 03:55:45","timestamp":1782158145,"type":"sell","rate":2.50088,"amount":37.79,"total":94.5082552},{"tradeID":118172,"date":"2026-06-23 03:56:57","timestamp":1782158217,"type":"buy","rate":2.50691,"amount":13.85,"total":34.7207035},{"tradeID":118173,"date":"2026-06-23 03:56:57","timestamp":1782158217,"type":"buy","rate":2.50691,"amount":13.85,"total":34.7207035},{"tradeID":118174,"date":"2026-06-23 03:56:57","timestamp":1782158217,"type":"buy","rate":2.50691,"amount":13.85,"total":34.7207035},{"tradeID":118175,"date":"2026-06-23 03:58:09","timestamp":1782158289,"type":"sell","rate":2.4956,"amount":3.11,"total":7.761316},{"tradeID":118176,"date":"2026-06-23 03:58:31","timestamp":1782158311,"type":"buy","rate":2.5088,"amount":2.55,"total":6.39744},{"tradeID":118177,"date":"2026-06-23 04:01:17","timestamp":1782158477,"type":"sell","rate":2.49572,"amount":4.54,"total":11.3305688},{"tradeID":118178,"date":"2026-06-23 04:09:28","timestamp":1782158968,"type":"buy","rate":2.49132,"amount":1.77,"total":4.4096364},{"tradeID":118179,"date":"2026-06-23 04:09:48","timestamp":1782158988,"type":"sell","rate":2.48889,"amount":22.89,"total":56.9706921},{"tradeID":118180,"date":"2026-06-23 04:14:39","timestamp":1782159279,"type":"buy","rate":2.49216,"amount":4.17,"total":10.3923072},{"tradeID":118181,"date":"2026-06-23 04:16:40","timestamp":1782159400,"type":"sell","rate":2.48909,"amount":20.61,"total":51.3001449},{"tradeID":118182,"date":"2026-06-23 04:18:17","timestamp":1782159497,"type":"buy","rate":2.49025,"amount":4.31,"total":10.7329775},{"tradeID":118183,"date":"2026-06-23 04:19:50","timestamp":1782159590,"type":"buy","rate":2.49222,"amount":3.4,"total":8.473548},{"tradeID":118184,"date":"2026-06-23 04:19:50","timestamp":1782159590,"type":"buy","rate":2.49222,"amount":3.4,"total":8.473548},{"tradeID":118185,"date":"2026-06-23 04:20:51","timestamp":1782159651,"type":"buy","rate":2.49881,"amount":42.9,"total":107.198949},{"tradeID":118186,"date":"2026-06-23 04:21:36","timestamp":1782159696,"type":"buy","rate":2.49688,"amount":2.09,"total":5.2184792},{"tradeID":118187,"date":"2026-06-23 04:24:03","timestamp":1782159843,"type":"sell","rate":2.49017,"amount":8.52,"total":21.2162484},{"tradeID":118188,"date":"2026-06-23 04:24:03","timestamp":1782159843,"type":"sell","rate":2.49017,"amount":9.18,"total":22.8597606},{"tradeID":118189,"date":"2026-06-23 04:30:48","timestamp":1782160248,"type":"buy","rate":2.50254,"amount":5.22,"total":13.0632588},{"tradeID":118190,"date":"2026-06-23 04:32:38","timestamp":1782160358,"type":"buy","rate":2.49857,"amount":7.45,"total":18.6143465},{"tradeID":118191,"date":"2026-06-23 04:36:13","timestamp":1782160573,"type":"sell","rate":2.49489,"amount":3.03,"total":7.5595167},{"tradeID":118192,"date":"2026-06-23 04:36:13","timestamp":1782160573,"type":"sell","rate":2.49212,"amount":2.63,"total":6.5542756},{"tradeID":118193,"date":"2026-06-23 04:40:26","timestamp":1782160826,"type":"buy","rate":2.50127,"amount":4.57,"total":11.4308039},{"tradeID":118194,"date":"2026-06-23 04:51:01","timestamp":1782161461,"type":"buy","rate":2.49993,"amount":10.43,"total":26.0742699},{"tradeID":118195,"date":"2026-06-23 04:55:01","timestamp":1782161701,"type":"buy","rate":2.50672,"amount":35.36,"total":88.6376192},{"tradeID":118196,"date":"2026-06-23 04:59:05","timestamp":1782161945,"type":"buy","rate":2.5053,"amount":5.07,"total":12.701871},{"tradeID":118197,"date":"2026-06-23 04:59:43","timestamp":1782161983,"type":"buy","rate":2.50292,"amount":7.25,"total":18.14617},{"tradeID":118198,"date":"2026-06-23 05:14:26","timestamp":1782162866,"type":"sell","rate":2.49442,"amount":1.72,"total":4.2904024},{"tradeID":118199,"date":"2026-06-23 05:14:31","timestamp":1782162871,"type":"sell","rate":2.49708,"amount":2.25,"total":5.61843},{"tradeID":118200,"date":"2026-06-23 05:20:46","timestamp":1782163246,"type":"buy","rate":2.50079,"amount":22.79,"total":56.9930041},{"tradeID":118201,"date":"2026-06-23 05:21:43","timestamp":1782163303,"type":"buy","rate":2.49817,"amount":12.87,"total":32.1514479},{"tradeID":118202,"date":"2026-06-23 05:29:46","timestamp":1782163786,"type":"buy","rate":2.50284,"amount":86.27,"total":215.9200068},{"tradeID":118203,"date":"2026-06-23 05:30:40","timestamp":1782163840,"type":"buy","rate":2.50072,"amount":1.92,"total":4.8013824},{"tradeID":118204,"date":"2026-06-23 05:37:17","timestamp":1782164237,"type":"buy","rate":2.50353,"amount":2.82,"total":7.0599546},{"tradeID":118205,"date":"2026-06-23 05:41:43","timestamp":1782164503,"type":"sell","rate":2.49967,"amount":38,"total":94.98746},{"tradeID":118206,"date":"2026-06-23 05:43:29","timestamp":1782164609,"type":"sell","rate":2.49674,"amount":5.26,"total":13.1328524},{"tradeID":118207,"date":"2026-06-23 05:44:53","timestamp":1782164693,"type":"sell","rate":2.49482,"amount":3.56,"total":8.8815592},{"tradeID":118208,"date":"2026-06-23 05:45:14","timestamp":1782164714,"type":"buy","rate":2.50549,"amount":17.14,"total":42.9440986},{"tradeID":118209,"date":"2026-06-23 05:46:48","timestamp":1782164808,"type":"buy","rate":2.49844,"amount":3.07,"total":7.6702108},{"tradeID":118210,"date":"2026-06-23 05:48:24","timestamp":1782164904,"type":"buy","rate":2.50601,"amount":9.82,"total":24.6090182},{"tradeID":118211,"date":"2026-06-23 05:50:36","timestamp":1782165036,"type":"buy","rate":2.50597,"amount":6.36,"total":15.9379692},{"tradeID":118212,"date":"2026-06-23 06:01:54","timestamp":1782165714,"type":"sell","rate":2.4989,"amount":8.71,"total":21.765419},{"tradeID":118213,"date":"2026-06-23 06:06:59","timestamp":1782166019,"type":"buy","rate":2.49865,"amount":4.15,"total":10.3693975},{"tradeID":118214,"date":"2026-06-23 06:09:37","timestamp":1782166177,"type":"sell","rate":2.49551,"amount":3.45,"total":8.6095095},{"tradeID":118215,"date":"2026-06-23 06:09:37","timestamp":1782166177,"type":"sell","rate":2.49142,"amount":3.25,"total":8.097115},{"tradeID":118216,"date":"2026-06-23 06:09:37","timestamp":1782166177,"type":"sell","rate":2.49142,"amount":3.35,"total":8.346257}],"elapsed":"33.497ms"}