{"result":"true","data":[{"tradeID":150402,"date":"2026-11-13 05:05:11","timestamp":1794517511,"type":"buy","rate":1.83071,"amount":6.24,"total":11.4236304},{"tradeID":150403,"date":"2026-11-13 05:06:47","timestamp":1794517607,"type":"buy","rate":1.83338,"amount":8.29,"total":15.1987202},{"tradeID":150404,"date":"2026-11-13 05:08:16","timestamp":1794517696,"type":"sell","rate":1.83328,"amount":5.88,"total":10.7796864},{"tradeID":150405,"date":"2026-11-13 05:09:17","timestamp":1794517757,"type":"buy","rate":1.83333,"amount":13.47,"total":24.6949551},{"tradeID":150406,"date":"2026-11-13 05:13:21","timestamp":1794518001,"type":"sell","rate":1.82872,"amount":5.29,"total":9.6739288},{"tradeID":150407,"date":"2026-11-13 05:17:43","timestamp":1794518263,"type":"buy","rate":1.82563,"amount":15.25,"total":27.8408575},{"tradeID":150408,"date":"2026-11-13 05:18:32","timestamp":1794518312,"type":"buy","rate":1.82527,"amount":5.01,"total":9.1446027},{"tradeID":150409,"date":"2026-11-13 05:19:00","timestamp":1794518340,"type":"buy","rate":1.82456,"amount":3.43,"total":6.2582408},{"tradeID":150410,"date":"2026-11-13 05:21:09","timestamp":1794518469,"type":"buy","rate":1.82567,"amount":5.56,"total":10.1507252},{"tradeID":150411,"date":"2026-11-13 05:22:59","timestamp":1794518579,"type":"sell","rate":1.82521,"amount":7.35,"total":13.4152935},{"tradeID":150412,"date":"2026-11-13 05:38:11","timestamp":1794519491,"type":"sell","rate":1.82212,"amount":6.06,"total":11.0420472},{"tradeID":150413,"date":"2026-11-13 05:48:45","timestamp":1794520125,"type":"buy","rate":1.83344,"amount":2.81,"total":5.1519664},{"tradeID":150414,"date":"2026-11-13 05:49:21","timestamp":1794520161,"type":"sell","rate":1.83551,"amount":6.9,"total":12.665019},{"tradeID":150415,"date":"2026-11-13 05:50:13","timestamp":1794520213,"type":"sell","rate":1.83133,"amount":17.01,"total":31.1509233},{"tradeID":150416,"date":"2026-11-13 05:53:18","timestamp":1794520398,"type":"buy","rate":1.83165,"amount":7.19,"total":13.1695635},{"tradeID":150417,"date":"2026-11-13 06:00:01","timestamp":1794520801,"type":"sell","rate":1.8326,"amount":2.46,"total":4.508196},{"tradeID":150418,"date":"2026-11-13 06:05:33","timestamp":1794521133,"type":"buy","rate":1.83314,"amount":6.98,"total":12.7953172},{"tradeID":150419,"date":"2026-11-13 06:06:41","timestamp":1794521201,"type":"sell","rate":1.83226,"amount":6.56,"total":12.0196256},{"tradeID":150420,"date":"2026-11-13 06:15:53","timestamp":1794521753,"type":"sell","rate":1.83467,"amount":5.38,"total":9.8705246},{"tradeID":150421,"date":"2026-11-13 06:16:39","timestamp":1794521799,"type":"buy","rate":1.83593,"amount":2.43,"total":4.4613099},{"tradeID":150422,"date":"2026-11-13 06:22:33","timestamp":1794522153,"type":"buy","rate":1.83415,"amount":10.63,"total":19.4970145},{"tradeID":150423,"date":"2026-11-13 06:25:29","timestamp":1794522329,"type":"sell","rate":1.83384,"amount":6.51,"total":11.9382984},{"tradeID":150424,"date":"2026-11-13 06:25:31","timestamp":1794522331,"type":"sell","rate":1.83378,"amount":19.89,"total":36.4738842},{"tradeID":150425,"date":"2026-11-13 06:26:34","timestamp":1794522394,"type":"sell","rate":1.83365,"amount":3.6,"total":6.60114},{"tradeID":150426,"date":"2026-11-13 06:29:24","timestamp":1794522564,"type":"buy","rate":1.83365,"amount":3.75,"total":6.8761875},{"tradeID":150427,"date":"2026-11-13 06:37:22","timestamp":1794523042,"type":"sell","rate":1.83314,"amount":4.46,"total":8.1758044},{"tradeID":150428,"date":"2026-11-13 06:41:27","timestamp":1794523287,"type":"buy","rate":1.83053,"amount":8.88,"total":16.2551064},{"tradeID":150429,"date":"2026-11-13 06:45:26","timestamp":1794523526,"type":"buy","rate":1.82851,"amount":16.71,"total":30.5544021},{"tradeID":150430,"date":"2026-11-13 06:54:56","timestamp":1794524096,"type":"sell","rate":1.82708,"amount":2.91,"total":5.3168028},{"tradeID":150431,"date":"2026-11-13 06:56:17","timestamp":1794524177,"type":"buy","rate":1.82733,"amount":23.73,"total":43.3625409},{"tradeID":150432,"date":"2026-11-13 07:03:54","timestamp":1794524634,"type":"sell","rate":1.82463,"amount":9.73,"total":17.7536499},{"tradeID":150433,"date":"2026-11-13 07:05:14","timestamp":1794524714,"type":"sell","rate":1.82366,"amount":4.92,"total":8.9724072},{"tradeID":150434,"date":"2026-11-13 07:07:01","timestamp":1794524821,"type":"buy","rate":1.8227,"amount":2.47,"total":4.502069},{"tradeID":150435,"date":"2026-11-13 07:13:22","timestamp":1794525202,"type":"buy","rate":1.81971,"amount":8.01,"total":14.5758771},{"tradeID":150436,"date":"2026-11-13 07:19:57","timestamp":1794525597,"type":"buy","rate":1.82076,"amount":2.34,"total":4.2605784},{"tradeID":150437,"date":"2026-11-13 07:21:33","timestamp":1794525693,"type":"buy","rate":1.82034,"amount":11.03,"total":20.0783502},{"tradeID":150438,"date":"2026-11-13 07:27:01","timestamp":1794526021,"type":"sell","rate":1.82139,"amount":11.67,"total":21.2556213},{"tradeID":150439,"date":"2026-11-13 07:28:33","timestamp":1794526113,"type":"sell","rate":1.82222,"amount":7.09,"total":12.9195398},{"tradeID":150440,"date":"2026-11-13 07:29:54","timestamp":1794526194,"type":"buy","rate":1.82116,"amount":5.59,"total":10.1802844},{"tradeID":150441,"date":"2026-11-13 07:39:51","timestamp":1794526791,"type":"buy","rate":1.81136,"amount":24.42,"total":44.2334112},{"tradeID":150442,"date":"2026-11-13 07:48:50","timestamp":1794527330,"type":"buy","rate":1.81174,"amount":8.92,"total":16.1607208},{"tradeID":150443,"date":"2026-11-13 07:51:26","timestamp":1794527486,"type":"sell","rate":1.81319,"amount":5.35,"total":9.7005665},{"tradeID":150444,"date":"2026-11-13 08:07:10","timestamp":1794528430,"type":"sell","rate":1.80042,"amount":24.64,"total":44.3623488},{"tradeID":150445,"date":"2026-11-13 08:10:08","timestamp":1794528608,"type":"sell","rate":1.80013,"amount":16.97,"total":30.5482061},{"tradeID":150446,"date":"2026-11-13 08:17:05","timestamp":1794529025,"type":"sell","rate":1.79979,"amount":10.54,"total":18.9697866},{"tradeID":150447,"date":"2026-11-13 08:18:52","timestamp":1794529132,"type":"sell","rate":1.80097,"amount":35.43,"total":63.8083671},{"tradeID":150448,"date":"2026-11-13 08:20:10","timestamp":1794529210,"type":"buy","rate":1.80437,"amount":3.69,"total":6.6581253},{"tradeID":150449,"date":"2026-11-13 08:22:35","timestamp":1794529355,"type":"buy","rate":1.80627,"amount":3.83,"total":6.9180141},{"tradeID":150450,"date":"2026-11-13 08:26:02","timestamp":1794529562,"type":"sell","rate":1.80683,"amount":4.17,"total":7.5344811},{"tradeID":150451,"date":"2026-11-13 08:27:04","timestamp":1794529624,"type":"buy","rate":1.80687,"amount":5.14,"total":9.2873118}],"elapsed":"35.429ms"}