{"result":"true","data":[{"tradeID":134262,"date":"2026-08-08 12:26:13","timestamp":1786119973,"type":"buy","rate":1.04817,"amount":77.02,"total":80.7300534},{"tradeID":134263,"date":"2026-08-08 12:34:46","timestamp":1786120486,"type":"buy","rate":1.04698,"amount":5.86,"total":6.1353028},{"tradeID":134264,"date":"2026-08-08 12:37:47","timestamp":1786120667,"type":"buy","rate":1.04541,"amount":12.06,"total":12.6076446},{"tradeID":134265,"date":"2026-08-08 12:37:47","timestamp":1786120667,"type":"buy","rate":1.04541,"amount":15.67,"total":16.3815747},{"tradeID":134266,"date":"2026-08-08 12:43:55","timestamp":1786121035,"type":"sell","rate":1.04291,"amount":15.97,"total":16.6552727},{"tradeID":134267,"date":"2026-08-08 12:50:05","timestamp":1786121405,"type":"sell","rate":1.04121,"amount":28.26,"total":29.4245946},{"tradeID":134268,"date":"2026-08-08 12:50:05","timestamp":1786121405,"type":"sell","rate":1.04121,"amount":36.3,"total":37.795923},{"tradeID":134269,"date":"2026-08-08 12:55:33","timestamp":1786121733,"type":"sell","rate":1.04201,"amount":199.88,"total":208.2769588},{"tradeID":134270,"date":"2026-08-08 01:38:28","timestamp":1786124308,"type":"sell","rate":1.04179,"amount":30.16,"total":31.4203864},{"tradeID":134271,"date":"2026-08-08 01:43:32","timestamp":1786124612,"type":"buy","rate":1.03576,"amount":20.3,"total":21.025928},{"tradeID":134272,"date":"2026-08-08 02:19:51","timestamp":1786126791,"type":"buy","rate":1.03689,"amount":39.01,"total":40.4490789},{"tradeID":134273,"date":"2026-08-08 02:23:52","timestamp":1786127032,"type":"sell","rate":1.03791,"amount":127.68,"total":132.5203488},{"tradeID":134274,"date":"2026-08-08 02:25:50","timestamp":1786127150,"type":"buy","rate":1.03825,"amount":225.65,"total":234.2811125},{"tradeID":134275,"date":"2026-08-08 02:31:24","timestamp":1786127484,"type":"sell","rate":1.03421,"amount":46.84,"total":48.4423964},{"tradeID":134276,"date":"2026-08-08 02:33:51","timestamp":1786127631,"type":"buy","rate":1.03611,"amount":138.66,"total":143.6670126},{"tradeID":134277,"date":"2026-08-08 02:40:37","timestamp":1786128037,"type":"sell","rate":1.03555,"amount":8.29,"total":8.5847095},{"tradeID":134278,"date":"2026-08-08 03:05:40","timestamp":1786129540,"type":"buy","rate":1.03611,"amount":135.19,"total":140.0717109},{"tradeID":134279,"date":"2026-08-08 03:19:34","timestamp":1786130374,"type":"buy","rate":1.0334,"amount":38.94,"total":40.240596},{"tradeID":134280,"date":"2026-08-08 03:23:34","timestamp":1786130614,"type":"buy","rate":1.02877,"amount":9.91,"total":10.1951107},{"tradeID":134281,"date":"2026-08-08 03:23:42","timestamp":1786130622,"type":"buy","rate":1.02921,"amount":34.71,"total":35.7238791},{"tradeID":134282,"date":"2026-08-08 03:24:21","timestamp":1786130661,"type":"buy","rate":1.02964,"amount":8.38,"total":8.6283832},{"tradeID":134283,"date":"2026-08-08 03:24:21","timestamp":1786130661,"type":"buy","rate":1.02964,"amount":8.38,"total":8.6283832},{"tradeID":134284,"date":"2026-08-08 03:31:04","timestamp":1786131064,"type":"buy","rate":1.03397,"amount":4.25,"total":4.3943725},{"tradeID":134285,"date":"2026-08-08 03:50:04","timestamp":1786132204,"type":"sell","rate":1.03407,"amount":15.65,"total":16.1831955},{"tradeID":134286,"date":"2026-08-08 03:53:06","timestamp":1786132386,"type":"sell","rate":1.03759,"amount":50.81,"total":52.7199479},{"tradeID":134287,"date":"2026-08-08 03:53:16","timestamp":1786132396,"type":"sell","rate":1.03882,"amount":99.08,"total":102.9262856},{"tradeID":134288,"date":"2026-08-08 03:54:24","timestamp":1786132464,"type":"buy","rate":1.04065,"amount":105.56,"total":109.851014},{"tradeID":134289,"date":"2026-08-08 04:13:05","timestamp":1786133585,"type":"sell","rate":1.03717,"amount":5.39,"total":5.5903463},{"tradeID":134290,"date":"2026-08-08 04:19:41","timestamp":1786133981,"type":"sell","rate":1.03717,"amount":7.43,"total":7.7061731},{"tradeID":134291,"date":"2026-08-08 04:27:41","timestamp":1786134461,"type":"sell","rate":1.03735,"amount":6.78,"total":7.033233},{"tradeID":134292,"date":"2026-08-08 04:27:41","timestamp":1786134461,"type":"sell","rate":1.03735,"amount":6,"total":6.2241},{"tradeID":134293,"date":"2026-08-08 04:35:11","timestamp":1786134911,"type":"sell","rate":1.0357,"amount":9.49,"total":9.828793},{"tradeID":134294,"date":"2026-08-08 04:37:15","timestamp":1786135035,"type":"buy","rate":1.03692,"amount":16.81,"total":17.4306252},{"tradeID":134295,"date":"2026-08-08 04:38:28","timestamp":1786135108,"type":"buy","rate":1.0368,"amount":5.51,"total":5.712768},{"tradeID":134296,"date":"2026-08-08 04:41:16","timestamp":1786135276,"type":"buy","rate":1.03686,"amount":7.58,"total":7.8593988},{"tradeID":134297,"date":"2026-08-08 04:48:41","timestamp":1786135721,"type":"sell","rate":1.03575,"amount":14.82,"total":15.349815},{"tradeID":134298,"date":"2026-08-08 04:49:38","timestamp":1786135778,"type":"buy","rate":1.03621,"amount":9.02,"total":9.3466142},{"tradeID":134299,"date":"2026-08-08 04:52:59","timestamp":1786135979,"type":"sell","rate":1.03606,"amount":6.43,"total":6.6618658},{"tradeID":134300,"date":"2026-08-08 04:56:33","timestamp":1786136193,"type":"buy","rate":1.03583,"amount":5.27,"total":5.4588241},{"tradeID":134301,"date":"2026-08-08 04:57:09","timestamp":1786136229,"type":"sell","rate":1.03561,"amount":4.17,"total":4.3184937},{"tradeID":134302,"date":"2026-08-08 05:01:11","timestamp":1786136471,"type":"sell","rate":1.03554,"amount":4.62,"total":4.7841948},{"tradeID":134303,"date":"2026-08-08 05:07:21","timestamp":1786136841,"type":"sell","rate":1.03576,"amount":5.04,"total":5.2202304},{"tradeID":134304,"date":"2026-08-08 05:56:30","timestamp":1786139790,"type":"sell","rate":1.03755,"amount":4.38,"total":4.544469},{"tradeID":134305,"date":"2026-08-08 06:31:16","timestamp":1786141876,"type":"buy","rate":1.03557,"amount":16.68,"total":17.2733076},{"tradeID":134306,"date":"2026-08-08 06:32:34","timestamp":1786141954,"type":"buy","rate":1.03584,"amount":19.46,"total":20.1574464},{"tradeID":134307,"date":"2026-08-08 06:32:34","timestamp":1786141954,"type":"buy","rate":1.03584,"amount":22.95,"total":23.772528},{"tradeID":134308,"date":"2026-08-08 06:32:48","timestamp":1786141968,"type":"buy","rate":1.0359,"amount":7.26,"total":7.520634},{"tradeID":134309,"date":"2026-08-08 06:42:36","timestamp":1786142556,"type":"sell","rate":1.03554,"amount":6.62,"total":6.8552748},{"tradeID":134310,"date":"2026-08-08 07:02:49","timestamp":1786143769,"type":"buy","rate":1.03451,"amount":10.38,"total":10.7382138},{"tradeID":134311,"date":"2026-08-08 07:15:38","timestamp":1786144538,"type":"sell","rate":1.0361,"amount":6.17,"total":6.392737}],"elapsed":"34.423ms"}