{"elapsed":"11ms","result":"true","data":[{"tradeID":"254500","total":"190.43264","date":"2026-08-07 17:42:37","rate":"129.37","amount":"1.472","timestamp":"1786124557","type":"sell"},{"tradeID":"254501","total":"301.20688","date":"2026-08-07 17:55:40","rate":"129.44","amount":"2.327","timestamp":"1786125340","type":"sell"},{"tradeID":"254502","total":"194.4339","date":"2026-08-07 17:58:36","rate":"129.45","amount":"1.502","timestamp":"1786125516","type":"sell"},{"tradeID":"254503","total":"194.4339","date":"2026-08-07 17:58:36","rate":"129.45","amount":"1.502","timestamp":"1786125516","type":"sell"},{"tradeID":"254504","total":"194.4339","date":"2026-08-07 17:58:36","rate":"129.45","amount":"1.502","timestamp":"1786125516","type":"sell"},{"tradeID":"254505","total":"194.4339","date":"2026-08-07 17:58:36","rate":"129.45","amount":"1.502","timestamp":"1786125516","type":"sell"},{"tradeID":"254506","total":"40.50533","date":"2026-08-07 18:17:39","rate":"129.41","amount":"0.313","timestamp":"1786126659","type":"sell"},{"tradeID":"254507","total":"40.5022","date":"2026-08-07 18:17:39","rate":"129.4","amount":"0.313","timestamp":"1786126659","type":"sell"},{"tradeID":"254508","total":"40.5022","date":"2026-08-07 18:17:39","rate":"129.4","amount":"0.313","timestamp":"1786126659","type":"sell"},{"tradeID":"254509","total":"40.5022","date":"2026-08-07 18:17:39","rate":"129.4","amount":"0.313","timestamp":"1786126659","type":"sell"},{"tradeID":"254510","total":"1697.07566","date":"2026-08-07 18:36:33","rate":"129.37","amount":"13.118","timestamp":"1786127793","type":"sell"},{"tradeID":"254511","total":"1577.62227","date":"2026-08-07 18:38:24","rate":"129.43","amount":"12.189","timestamp":"1786127904","type":"buy"},{"tradeID":"254512","total":"9.96688","date":"2026-08-07 18:43:45","rate":"129.44","amount":"0.077","timestamp":"1786128225","type":"sell"},{"tradeID":"254513","total":"86.36316","date":"2026-08-07 18:43:57","rate":"129.48","amount":"0.667","timestamp":"1786128237","type":"buy"},{"tradeID":"254514","total":"72.5088","date":"2026-08-07 18:43:57","rate":"129.48","amount":"0.56","timestamp":"1786128237","type":"buy"},{"tradeID":"254515","total":"90.50652","date":"2026-08-07 18:43:57","rate":"129.48","amount":"0.699","timestamp":"1786128237","type":"buy"},{"tradeID":"254516","total":"89.47068","date":"2026-08-07 18:43:57","rate":"129.48","amount":"0.691","timestamp":"1786128237","type":"buy"},{"tradeID":"254517","total":"2631.681","date":"2026-08-07 18:44:22","rate":"129.48","amount":"20.325","timestamp":"1786128262","type":"buy"},{"tradeID":"254518","total":"358.80768","date":"2026-08-07 18:56:19","rate":"129.44","amount":"2.772","timestamp":"1786128979","type":"buy"},{"tradeID":"254519","total":"2880.75978","date":"2026-08-07 19:12:07","rate":"129.42","amount":"22.259","timestamp":"1786129927","type":"sell"},{"tradeID":"254520","total":"1.68324","date":"2026-08-07 19:21:41","rate":"129.48","amount":"0.013","timestamp":"1786130501","type":"buy"},{"tradeID":"254521","total":"1059.51388","date":"2026-08-07 19:25:37","rate":"129.62","amount":"8.174","timestamp":"1786130737","type":"sell"},{"tradeID":"254522","total":"240.53601","date":"2026-08-07 19:35:19","rate":"129.39","amount":"1.859","timestamp":"1786131319","type":"sell"},{"tradeID":"254523","total":"73.93308","date":"2026-08-07 19:37:51","rate":"129.48","amount":"0.571","timestamp":"1786131471","type":"sell"},{"tradeID":"254524","total":"64.74","date":"2026-08-07 19:37:51","rate":"129.48","amount":"0.5","timestamp":"1786131471","type":"sell"},{"tradeID":"254525","total":"79.88916","date":"2026-08-07 19:37:51","rate":"129.48","amount":"0.617","timestamp":"1786131471","type":"sell"},{"tradeID":"254526","total":"52.4394","date":"2026-08-07 19:37:52","rate":"129.48","amount":"0.405","timestamp":"1786131472","type":"sell"},{"tradeID":"254527","total":"1366.32084","date":"2026-08-07 19:49:45","rate":"129.46","amount":"10.554","timestamp":"1786132185","type":"sell"},{"tradeID":"254528","total":"158.98239","date":"2026-08-07 19:54:06","rate":"129.57","amount":"1.227","timestamp":"1786132446","type":"buy"},{"tradeID":"254529","total":"141.62001","date":"2026-08-07 19:54:06","rate":"129.57","amount":"1.093","timestamp":"1786132446","type":"buy"},{"tradeID":"254530","total":"197.98296","date":"2026-08-07 19:54:06","rate":"129.57","amount":"1.528","timestamp":"1786132446","type":"buy"},{"tradeID":"254531","total":"168.441","date":"2026-08-07 19:54:06","rate":"129.57","amount":"1.3","timestamp":"1786132446","type":"buy"},{"tradeID":"254532","total":"321.71326","date":"2026-08-07 19:56:28","rate":"129.41","amount":"2.486","timestamp":"1786132588","type":"sell"},{"tradeID":"254533","total":"779.71299","date":"2026-08-07 20:09:58","rate":"129.37","amount":"6.027","timestamp":"1786133398","type":"sell"},{"tradeID":"254534","total":"1145.4275","date":"2026-08-07 20:10:52","rate":"129.5","amount":"8.845","timestamp":"1786133452","type":"sell"},{"tradeID":"254535","total":"55.58553","date":"2026-08-07 20:11:52","rate":"129.57","amount":"0.429","timestamp":"1786133512","type":"buy"},{"tradeID":"254536","total":"149.56328","date":"2026-08-07 20:16:38","rate":"129.38","amount":"1.156","timestamp":"1786133798","type":"sell"},{"tradeID":"254537","total":"260.70363","date":"2026-08-07 20:25:11","rate":"129.51","amount":"2.013","timestamp":"1786134311","type":"buy"},{"tradeID":"254538","total":"1998.88216","date":"2026-08-07 20:26:15","rate":"129.52","amount":"15.433","timestamp":"1786134375","type":"buy"},{"tradeID":"254539","total":"2440.32138","date":"2026-08-07 20:31:32","rate":"129.57","amount":"18.834","timestamp":"1786134692","type":"sell"},{"tradeID":"254540","total":"169.99411","date":"2026-08-07 20:47:12","rate":"129.47","amount":"1.313","timestamp":"1786135632","type":"sell"},{"tradeID":"254541","total":"1240.04671","date":"2026-08-07 20:50:09","rate":"129.59","amount":"9.569","timestamp":"1786135809","type":"buy"},{"tradeID":"254542","total":"118.55655","date":"2026-08-07 21:04:02","rate":"129.57","amount":"0.915","timestamp":"1786136642","type":"buy"},{"tradeID":"254543","total":"388.83","date":"2026-08-07 21:09:18","rate":"129.61","amount":"3","timestamp":"1786136958","type":"buy"},{"tradeID":"254544","total":"757.926","date":"2026-08-07 21:14:43","rate":"129.56","amount":"5.85","timestamp":"1786137283","type":"sell"},{"tradeID":"254545","total":"186.19221","date":"2026-08-07 21:17:14","rate":"129.39","amount":"1.439","timestamp":"1786137434","type":"sell"},{"tradeID":"254546","total":"193.43805","date":"2026-08-07 21:17:14","rate":"129.39","amount":"1.495","timestamp":"1786137434","type":"sell"},{"tradeID":"254547","total":"183.7338","date":"2026-08-07 21:17:14","rate":"129.39","amount":"1.42","timestamp":"1786137434","type":"sell"},{"tradeID":"254548","total":"336.28461","date":"2026-08-07 21:17:14","rate":"129.39","amount":"2.599","timestamp":"1786137434","type":"sell"},{"tradeID":"254549","total":"742.6986","date":"2026-08-07 21:17:43","rate":"129.39","amount":"5.74","timestamp":"1786137463","type":"sell"},{"tradeID":"254550","total":"236.726","date":"2026-08-07 21:25:16","rate":"129.5","amount":"1.828","timestamp":"1786137916","type":"sell"},{"tradeID":"254551","total":"1093.86919","date":"2026-08-07 21:31:34","rate":"129.59","amount":"8.441","timestamp":"1786138294","type":"buy"},{"tradeID":"254552","total":"523.25245","date":"2026-08-07 21:32:52","rate":"129.55","amount":"4.039","timestamp":"1786138372","type":"buy"},{"tradeID":"254553","total":"612.37212","date":"2026-08-07 21:34:16","rate":"129.63","amount":"4.724","timestamp":"1786138456","type":"buy"},{"tradeID":"254554","total":"210.03297","date":"2026-08-07 21:36:22","rate":"129.57","amount":"1.621","timestamp":"1786138582","type":"buy"},{"tradeID":"254555","total":"210.03297","date":"2026-08-07 21:36:22","rate":"129.57","amount":"1.621","timestamp":"1786138582","type":"buy"},{"tradeID":"254556","total":"210.03297","date":"2026-08-07 21:36:22","rate":"129.57","amount":"1.621","timestamp":"1786138582","type":"buy"},{"tradeID":"254557","total":"220.14342","date":"2026-08-07 21:36:27","rate":"129.42","amount":"1.701","timestamp":"1786138587","type":"sell"},{"tradeID":"254558","total":"120.53657","date":"2026-08-07 21:39:00","rate":"129.47","amount":"0.931","timestamp":"1786138740","type":"sell"},{"tradeID":"254559","total":"107.4601","date":"2026-08-07 21:39:01","rate":"129.47","amount":"0.83","timestamp":"1786138741","type":"sell"},{"tradeID":"254560","total":"99.24213","date":"2026-08-07 21:39:01","rate":"129.39","amount":"0.767","timestamp":"1786138741","type":"sell"},{"tradeID":"254561","total":"160.18482","date":"2026-08-07 21:39:01","rate":"129.39","amount":"1.238","timestamp":"1786138741","type":"sell"},{"tradeID":"254562","total":"258.0336","date":"2026-08-07 21:40:38","rate":"129.6","amount":"1.991","timestamp":"1786138838","type":"buy"},{"tradeID":"254563","total":"22.14621","date":"2026-08-07 22:02:31","rate":"129.51","amount":"0.171","timestamp":"1786140151","type":"sell"},{"tradeID":"254564","total":"25.38396","date":"2026-08-07 22:02:31","rate":"129.51","amount":"0.196","timestamp":"1786140151","type":"sell"},{"tradeID":"254565","total":"233.07474","date":"2026-08-07 22:31:28","rate":"129.63","amount":"1.798","timestamp":"1786141888","type":"buy"},{"tradeID":"254566","total":"233.07474","date":"2026-08-07 22:31:28","rate":"129.63","amount":"1.798","timestamp":"1786141888","type":"buy"},{"tradeID":"254567","total":"233.07474","date":"2026-08-07 22:31:28","rate":"129.63","amount":"1.798","timestamp":"1786141888","type":"buy"},{"tradeID":"254568","total":"3261.03996","date":"2026-08-07 22:39:42","rate":"129.54","amount":"25.174","timestamp":"1786142382","type":"buy"},{"tradeID":"254569","total":"90.22248","date":"2026-08-07 22:47:10","rate":"129.63","amount":"0.696","timestamp":"1786142830","type":"buy"},{"tradeID":"254570","total":"987.04145","date":"2026-08-07 22:47:39","rate":"129.55","amount":"7.619","timestamp":"1786142859","type":"sell"},{"tradeID":"254571","total":"2661.04464","date":"2026-08-07 22:56:01","rate":"129.63","amount":"20.528","timestamp":"1786143361","type":"buy"},{"tradeID":"254572","total":"1332.72603","date":"2026-08-07 22:58:28","rate":"129.63","amount":"10.281","timestamp":"1786143508","type":"buy"},{"tradeID":"254573","total":"1017.95292","date":"2026-08-07 23:01:03","rate":"129.56","amount":"7.857","timestamp":"1786143663","type":"sell"},{"tradeID":"254574","total":"661.94184","date":"2026-08-07 23:07:35","rate":"129.64","amount":"5.106","timestamp":"1786144055","type":"sell"},{"tradeID":"254575","total":"744.63738","date":"2026-08-07 23:08:46","rate":"129.66","amount":"5.743","timestamp":"1786144126","type":"buy"},{"tradeID":"254576","total":"1752.92949","date":"2026-08-07 23:09:42","rate":"129.53","amount":"13.533","timestamp":"1786144182","type":"sell"},{"tradeID":"254577","total":"3354.04968","date":"2026-08-07 23:12:04","rate":"129.54","amount":"25.892","timestamp":"1786144324","type":"sell"},{"tradeID":"254578","total":"1165.51094","date":"2026-08-07 23:12:55","rate":"129.53","amount":"8.998","timestamp":"1786144375","type":"sell"},{"tradeID":"254579","total":"44.6499","date":"2026-08-07 23:16:53","rate":"129.42","amount":"0.345","timestamp":"1786144613","type":"sell"}]}