{"elapsed":"11ms","result":"true","data":[{"tradeID":"290596","total":"12.46344","date":"2026-11-12 20:38:17","rate":"94.42","amount":"0.132","timestamp":"1794515897","type":"buy"},{"tradeID":"290597","total":"456.96224","date":"2026-11-12 20:44:39","rate":"94.57","amount":"4.832","timestamp":"1794516279","type":"buy"},{"tradeID":"290598","total":"434.17087","date":"2026-11-12 20:44:39","rate":"94.57","amount":"4.591","timestamp":"1794516279","type":"buy"},{"tradeID":"290599","total":"287.80362","date":"2026-11-12 20:47:42","rate":"94.61","amount":"3.042","timestamp":"1794516462","type":"buy"},{"tradeID":"290600","total":"1184.51992","date":"2026-11-12 20:49:58","rate":"94.58","amount":"12.524","timestamp":"1794516598","type":"buy"},{"tradeID":"290601","total":"82.4476","date":"2026-11-12 20:57:23","rate":"94.55","amount":"0.872","timestamp":"1794517043","type":"sell"},{"tradeID":"290602","total":"477.7805","date":"2026-11-12 21:12:54","rate":"94.61","amount":"5.05","timestamp":"1794517974","type":"buy"},{"tradeID":"290603","total":"363.00536","date":"2026-11-12 21:31:26","rate":"94.73","amount":"3.832","timestamp":"1794519086","type":"buy"},{"tradeID":"290604","total":"363.00536","date":"2026-11-12 21:31:26","rate":"94.73","amount":"3.832","timestamp":"1794519086","type":"buy"},{"tradeID":"290605","total":"363.00536","date":"2026-11-12 21:31:26","rate":"94.73","amount":"3.832","timestamp":"1794519086","type":"buy"},{"tradeID":"290606","total":"363.00536","date":"2026-11-12 21:31:26","rate":"94.73","amount":"3.832","timestamp":"1794519086","type":"buy"},{"tradeID":"290607","total":"1670.9511","date":"2026-11-12 21:35:09","rate":"94.65","amount":"17.654","timestamp":"1794519309","type":"sell"},{"tradeID":"290608","total":"375.61314","date":"2026-11-12 21:38:33","rate":"94.78","amount":"3.963","timestamp":"1794519513","type":"sell"},{"tradeID":"290609","total":"37.09496","date":"2026-11-12 21:47:11","rate":"94.63","amount":"0.392","timestamp":"1794520031","type":"buy"},{"tradeID":"290610","total":"4987.08771","date":"2026-11-12 21:47:43","rate":"94.49","amount":"52.779","timestamp":"1794520063","type":"sell"},{"tradeID":"290611","total":"4409.03632","date":"2026-11-12 21:49:58","rate":"94.42","amount":"46.696","timestamp":"1794520198","type":"sell"},{"tradeID":"290612","total":"1035.651","date":"2026-11-12 21:52:55","rate":"94.58","amount":"10.95","timestamp":"1794520375","type":"buy"},{"tradeID":"290613","total":"388.0006","date":"2026-11-12 21:54:45","rate":"94.45","amount":"4.108","timestamp":"1794520485","type":"sell"},{"tradeID":"290614","total":"456.624","date":"2026-11-12 22:01:10","rate":"94.5","amount":"4.832","timestamp":"1794520870","type":"sell"},{"tradeID":"290615","total":"382.76526","date":"2026-11-12 22:01:56","rate":"94.58","amount":"4.047","timestamp":"1794520916","type":"buy"},{"tradeID":"290616","total":"556.79246","date":"2026-11-12 22:07:07","rate":"94.58","amount":"5.887","timestamp":"1794521227","type":"buy"},{"tradeID":"290617","total":"108.48326","date":"2026-11-12 22:13:40","rate":"94.58","amount":"1.147","timestamp":"1794521620","type":"buy"},{"tradeID":"290618","total":"108.48326","date":"2026-11-12 22:13:40","rate":"94.58","amount":"1.147","timestamp":"1794521620","type":"buy"},{"tradeID":"290619","total":"108.48326","date":"2026-11-12 22:13:40","rate":"94.58","amount":"1.147","timestamp":"1794521620","type":"buy"},{"tradeID":"290620","total":"108.48326","date":"2026-11-12 22:13:40","rate":"94.58","amount":"1.147","timestamp":"1794521620","type":"buy"},{"tradeID":"290621","total":"847.05586","date":"2026-11-12 22:13:52","rate":"94.39","amount":"8.974","timestamp":"1794521632","type":"sell"},{"tradeID":"290622","total":"752.66764","date":"2026-11-12 22:14:32","rate":"94.58","amount":"7.958","timestamp":"1794521672","type":"buy"},{"tradeID":"290623","total":"1002.76268","date":"2026-11-12 22:16:17","rate":"94.52","amount":"10.609","timestamp":"1794521777","type":"sell"},{"tradeID":"290624","total":"1334.52788","date":"2026-11-12 22:16:17","rate":"94.52","amount":"14.119","timestamp":"1794521777","type":"sell"},{"tradeID":"290625","total":"12.48456","date":"2026-11-12 22:16:47","rate":"94.58","amount":"0.132","timestamp":"1794521807","type":"buy"},{"tradeID":"290626","total":"12.01166","date":"2026-11-12 22:16:47","rate":"94.58","amount":"0.127","timestamp":"1794521807","type":"buy"},{"tradeID":"290627","total":"9.64716","date":"2026-11-12 22:16:47","rate":"94.58","amount":"0.102","timestamp":"1794521807","type":"buy"},{"tradeID":"290628","total":"8.5122","date":"2026-11-12 22:16:47","rate":"94.58","amount":"0.09","timestamp":"1794521807","type":"buy"},{"tradeID":"290629","total":"96.4308","date":"2026-11-12 22:19:39","rate":"94.54","amount":"1.02","timestamp":"1794521979","type":"buy"},{"tradeID":"290630","total":"96.4308","date":"2026-11-12 22:19:39","rate":"94.54","amount":"1.02","timestamp":"1794521979","type":"buy"},{"tradeID":"290631","total":"311.949","date":"2026-11-12 22:27:36","rate":"94.53","amount":"3.3","timestamp":"1794522456","type":"buy"},{"tradeID":"290632","total":"513.31195","date":"2026-11-12 22:45:04","rate":"94.55","amount":"5.429","timestamp":"1794523504","type":"sell"},{"tradeID":"290633","total":"42.46144","date":"2026-11-12 22:45:58","rate":"94.78","amount":"0.448","timestamp":"1794523558","type":"buy"},{"tradeID":"290634","total":"43.40924","date":"2026-11-12 22:45:58","rate":"94.78","amount":"0.458","timestamp":"1794523558","type":"buy"},{"tradeID":"290635","total":"39.90238","date":"2026-11-12 22:45:58","rate":"94.78","amount":"0.421","timestamp":"1794523558","type":"buy"},{"tradeID":"290636","total":"19.52468","date":"2026-11-12 22:45:58","rate":"94.78","amount":"0.206","timestamp":"1794523558","type":"buy"},{"tradeID":"290637","total":"198.92268","date":"2026-11-12 22:54:15","rate":"94.68","amount":"2.101","timestamp":"1794524055","type":"buy"},{"tradeID":"290638","total":"246.65088","date":"2026-11-12 22:54:56","rate":"94.72","amount":"2.604","timestamp":"1794524096","type":"buy"},{"tradeID":"290639","total":"370.7536","date":"2026-11-12 22:59:46","rate":"94.58","amount":"3.92","timestamp":"1794524386","type":"sell"},{"tradeID":"290640","total":"1548.56792","date":"2026-11-12 23:05:33","rate":"94.76","amount":"16.342","timestamp":"1794524733","type":"buy"},{"tradeID":"290641","total":"1112.0086","date":"2026-11-12 23:07:43","rate":"94.76","amount":"11.735","timestamp":"1794524863","type":"buy"},{"tradeID":"290642","total":"68.51148","date":"2026-11-12 23:08:54","rate":"94.76","amount":"0.723","timestamp":"1794524934","type":"buy"},{"tradeID":"290643","total":"68.51148","date":"2026-11-12 23:08:54","rate":"94.76","amount":"0.723","timestamp":"1794524934","type":"buy"},{"tradeID":"290644","total":"421.19813","date":"2026-11-12 23:11:48","rate":"94.63","amount":"4.451","timestamp":"1794525108","type":"sell"},{"tradeID":"290645","total":"2306.64792","date":"2026-11-12 23:17:56","rate":"94.76","amount":"24.342","timestamp":"1794525476","type":"buy"},{"tradeID":"290646","total":"16.48824","date":"2026-11-12 23:22:40","rate":"94.76","amount":"0.174","timestamp":"1794525760","type":"buy"},{"tradeID":"290647","total":"21.88956","date":"2026-11-12 23:22:41","rate":"94.76","amount":"0.231","timestamp":"1794525761","type":"buy"},{"tradeID":"290648","total":"19.99436","date":"2026-11-12 23:22:41","rate":"94.76","amount":"0.211","timestamp":"1794525761","type":"buy"},{"tradeID":"290649","total":"20.3734","date":"2026-11-12 23:22:41","rate":"94.76","amount":"0.215","timestamp":"1794525761","type":"buy"},{"tradeID":"290650","total":"5.49028","date":"2026-11-12 23:24:17","rate":"94.66","amount":"0.058","timestamp":"1794525857","type":"sell"},{"tradeID":"290651","total":"1327.7811","date":"2026-11-12 23:24:53","rate":"94.74","amount":"14.015","timestamp":"1794525893","type":"sell"},{"tradeID":"290652","total":"1047.88768","date":"2026-11-12 23:27:13","rate":"94.78","amount":"11.056","timestamp":"1794526033","type":"sell"},{"tradeID":"290653","total":"651.87792","date":"2026-11-12 23:31:49","rate":"94.86","amount":"6.872","timestamp":"1794526309","type":"buy"},{"tradeID":"290654","total":"527.01906","date":"2026-11-12 23:45:00","rate":"94.89","amount":"5.554","timestamp":"1794527100","type":"sell"},{"tradeID":"290655","total":"468.28215","date":"2026-11-12 23:45:00","rate":"94.89","amount":"4.935","timestamp":"1794527100","type":"sell"},{"tradeID":"290656","total":"463.57498","date":"2026-11-12 23:46:04","rate":"94.82","amount":"4.889","timestamp":"1794527164","type":"sell"},{"tradeID":"290657","total":"691.28663","date":"2026-11-12 23:47:50","rate":"94.97","amount":"7.279","timestamp":"1794527270","type":"buy"},{"tradeID":"290658","total":"60.325","date":"2026-11-12 23:50:36","rate":"95","amount":"0.635","timestamp":"1794527436","type":"buy"},{"tradeID":"290659","total":"381.83054","date":"2026-11-12 23:55:30","rate":"95.03","amount":"4.018","timestamp":"1794527730","type":"buy"},{"tradeID":"290660","total":"381.83054","date":"2026-11-12 23:55:30","rate":"95.03","amount":"4.018","timestamp":"1794527730","type":"buy"},{"tradeID":"290661","total":"381.83054","date":"2026-11-12 23:55:30","rate":"95.03","amount":"4.018","timestamp":"1794527730","type":"buy"},{"tradeID":"290662","total":"43.23865","date":"2026-11-12 23:55:49","rate":"95.03","amount":"0.455","timestamp":"1794527749","type":"buy"},{"tradeID":"290663","total":"84.1763","date":"2026-11-12 23:56:18","rate":"94.9","amount":"0.887","timestamp":"1794527778","type":"sell"},{"tradeID":"290664","total":"442.71008","date":"2026-11-12 23:57:39","rate":"94.88","amount":"4.666","timestamp":"1794527859","type":"sell"},{"tradeID":"290665","total":"397.12272","date":"2026-11-13 00:00:03","rate":"94.96","amount":"4.182","timestamp":"1794528003","type":"sell"},{"tradeID":"290666","total":"104.33906","date":"2026-11-13 00:01:00","rate":"94.94","amount":"1.099","timestamp":"1794528060","type":"sell"},{"tradeID":"290667","total":"167.06274","date":"2026-11-13 00:09:11","rate":"95.03","amount":"1.758","timestamp":"1794528551","type":"sell"},{"tradeID":"290668","total":"167.06274","date":"2026-11-13 00:09:11","rate":"95.03","amount":"1.758","timestamp":"1794528551","type":"sell"},{"tradeID":"290669","total":"167.06274","date":"2026-11-13 00:09:11","rate":"95.03","amount":"1.758","timestamp":"1794528551","type":"sell"},{"tradeID":"290670","total":"167.06274","date":"2026-11-13 00:09:11","rate":"95.03","amount":"1.758","timestamp":"1794528551","type":"sell"},{"tradeID":"290671","total":"76.40412","date":"2026-11-13 00:12:18","rate":"95.03","amount":"0.804","timestamp":"1794528738","type":"sell"},{"tradeID":"290672","total":"81.53574","date":"2026-11-13 00:12:18","rate":"95.03","amount":"0.858","timestamp":"1794528738","type":"sell"},{"tradeID":"290673","total":"67.4713","date":"2026-11-13 00:12:18","rate":"95.03","amount":"0.71","timestamp":"1794528738","type":"sell"},{"tradeID":"290674","total":"81.53574","date":"2026-11-13 00:12:18","rate":"95.03","amount":"0.858","timestamp":"1794528738","type":"sell"},{"tradeID":"290675","total":"409.7086","date":"2026-11-13 00:13:26","rate":"95.06","amount":"4.31","timestamp":"1794528806","type":"buy"}]}