{"elapsed":"9ms","result":"true","data":[{"tradeID":"232913","total":"636.3343","date":"2026-06-22 14:56:12","rate":"104.3","amount":"6.101","timestamp":"1782140172","type":"buy"},{"tradeID":"232914","total":"2449.56352","date":"2026-06-22 14:56:14","rate":"104.29","amount":"23.488","timestamp":"1782140174","type":"buy"},{"tradeID":"232915","total":"4927.10472","date":"2026-06-22 15:02:28","rate":"104.22","amount":"47.276","timestamp":"1782140548","type":"sell"},{"tradeID":"232916","total":"65.63228","date":"2026-06-22 15:19:50","rate":"104.51","amount":"0.628","timestamp":"1782141590","type":"buy"},{"tradeID":"232917","total":"12.552","date":"2026-06-22 15:24:00","rate":"104.6","amount":"0.12","timestamp":"1782141840","type":"buy"},{"tradeID":"232918","total":"12.24405","date":"2026-06-22 15:24:12","rate":"104.65","amount":"0.117","timestamp":"1782141852","type":"buy"},{"tradeID":"232919","total":"3.34912","date":"2026-06-22 15:24:12","rate":"104.66","amount":"0.032","timestamp":"1782141852","type":"buy"},{"tradeID":"232920","total":"1.57035","date":"2026-06-22 15:24:19","rate":"104.69","amount":"0.015","timestamp":"1782141859","type":"buy"},{"tradeID":"232921","total":"2.30428","date":"2026-06-22 15:26:01","rate":"104.74","amount":"0.022","timestamp":"1782141961","type":"buy"},{"tradeID":"232922","total":"13.96899","date":"2026-06-22 15:34:06","rate":"105.03","amount":"0.133","timestamp":"1782142446","type":"buy"},{"tradeID":"232923","total":"2991.98976","date":"2026-06-22 15:34:10","rate":"104.96","amount":"28.506","timestamp":"1782142450","type":"sell"},{"tradeID":"232924","total":"4217.8176","date":"2026-06-22 15:34:10","rate":"104.96","amount":"40.185","timestamp":"1782142450","type":"sell"},{"tradeID":"232925","total":"1.5774","date":"2026-06-22 15:35:13","rate":"105.16","amount":"0.015","timestamp":"1782142513","type":"buy"},{"tradeID":"232926","total":"38.66345","date":"2026-06-22 15:35:45","rate":"105.35","amount":"0.367","timestamp":"1782142545","type":"buy"},{"tradeID":"232927","total":"2.31792","date":"2026-06-22 15:35:53","rate":"105.36","amount":"0.022","timestamp":"1782142553","type":"buy"},{"tradeID":"232928","total":"25.3176","date":"2026-06-22 15:35:58","rate":"105.49","amount":"0.24","timestamp":"1782142558","type":"buy"},{"tradeID":"232929","total":"19.72663","date":"2026-06-22 15:35:58","rate":"105.49","amount":"0.187","timestamp":"1782142558","type":"buy"},{"tradeID":"232930","total":"14.04214","date":"2026-06-22 15:36:02","rate":"105.58","amount":"0.133","timestamp":"1782142562","type":"buy"},{"tradeID":"232931","total":"1.58445","date":"2026-06-22 15:36:06","rate":"105.63","amount":"0.015","timestamp":"1782142566","type":"buy"},{"tradeID":"232932","total":"24.72444","date":"2026-06-22 15:36:42","rate":"105.66","amount":"0.234","timestamp":"1782142602","type":"buy"},{"tradeID":"232933","total":"1948.29481","date":"2026-06-22 15:36:56","rate":"105.49","amount":"18.469","timestamp":"1782142616","type":"sell"},{"tradeID":"232934","total":"40.50816","date":"2026-06-22 15:36:57","rate":"105.49","amount":"0.384","timestamp":"1782142617","type":"sell"},{"tradeID":"232935","total":"4750.00372","date":"2026-06-22 15:36:57","rate":"105.49","amount":"45.028","timestamp":"1782142617","type":"sell"},{"tradeID":"232936","total":"2.33178","date":"2026-06-22 15:38:53","rate":"105.99","amount":"0.022","timestamp":"1782142733","type":"buy"},{"tradeID":"232937","total":"1.5915","date":"2026-06-22 15:38:58","rate":"106.1","amount":"0.015","timestamp":"1782142738","type":"buy"},{"tradeID":"232938","total":"14.11529","date":"2026-06-22 15:39:00","rate":"106.13","amount":"0.133","timestamp":"1782142740","type":"buy"},{"tradeID":"232939","total":"45.38583","date":"2026-06-22 15:39:28","rate":"106.29","amount":"0.427","timestamp":"1782142768","type":"buy"},{"tradeID":"232940","total":"109.74288","date":"2026-06-22 15:49:19","rate":"106.34","amount":"1.032","timestamp":"1782143359","type":"buy"},{"tradeID":"232941","total":"119.31348","date":"2026-06-22 15:49:19","rate":"106.34","amount":"1.122","timestamp":"1782143359","type":"buy"},{"tradeID":"232942","total":"615.11967","date":"2026-06-22 15:51:02","rate":"106.11","amount":"5.797","timestamp":"1782143462","type":"buy"},{"tradeID":"232943","total":"1536.15447","date":"2026-06-22 15:51:02","rate":"106.11","amount":"14.477","timestamp":"1782143462","type":"buy"},{"tradeID":"232944","total":"793.8846","date":"2026-06-22 16:02:17","rate":"105.64","amount":"7.515","timestamp":"1782144137","type":"sell"},{"tradeID":"232945","total":"394.24848","date":"2026-06-22 16:02:17","rate":"105.64","amount":"3.732","timestamp":"1782144137","type":"sell"},{"tradeID":"232946","total":"323.04712","date":"2026-06-22 16:02:17","rate":"105.64","amount":"3.058","timestamp":"1782144137","type":"sell"},{"tradeID":"232947","total":"1124.32652","date":"2026-06-22 16:02:19","rate":"105.64","amount":"10.643","timestamp":"1782144139","type":"sell"},{"tradeID":"232948","total":"9492.36624","date":"2026-06-22 16:03:12","rate":"105.84","amount":"89.686","timestamp":"1782144192","type":"buy"},{"tradeID":"232949","total":"12.57116","date":"2026-06-22 16:04:06","rate":"105.64","amount":"0.119","timestamp":"1782144246","type":"sell"},{"tradeID":"232950","total":"12.25424","date":"2026-06-22 16:04:06","rate":"105.64","amount":"0.116","timestamp":"1782144246","type":"sell"},{"tradeID":"232951","total":"1.58445","date":"2026-06-22 16:04:08","rate":"105.63","amount":"0.015","timestamp":"1782144248","type":"sell"},{"tradeID":"232952","total":"1022.3124","date":"2026-06-22 16:10:22","rate":"105.72","amount":"9.67","timestamp":"1782144622","type":"buy"},{"tradeID":"232953","total":"14.04214","date":"2026-06-22 16:22:15","rate":"105.58","amount":"0.133","timestamp":"1782145335","type":"sell"},{"tradeID":"232954","total":"5.49536","date":"2026-06-22 16:25:20","rate":"105.68","amount":"0.052","timestamp":"1782145520","type":"buy"},{"tradeID":"232955","total":"226.91472","date":"2026-06-22 16:31:19","rate":"105.64","amount":"2.148","timestamp":"1782145879","type":"buy"},{"tradeID":"232956","total":"19.95084","date":"2026-06-22 16:32:54","rate":"105.56","amount":"0.189","timestamp":"1782145974","type":"buy"},{"tradeID":"232957","total":"25.3176","date":"2026-06-22 16:40:54","rate":"105.49","amount":"0.24","timestamp":"1782146454","type":"sell"},{"tradeID":"232958","total":"19.72663","date":"2026-06-22 16:40:54","rate":"105.49","amount":"0.187","timestamp":"1782146454","type":"sell"},{"tradeID":"232959","total":"2.31792","date":"2026-06-22 16:48:11","rate":"105.36","amount":"0.022","timestamp":"1782146891","type":"sell"},{"tradeID":"232960","total":"89.81518","date":"2026-06-22 16:50:22","rate":"105.17","amount":"0.854","timestamp":"1782147022","type":"sell"},{"tradeID":"232961","total":"29.02416","date":"2026-06-22 16:53:15","rate":"105.16","amount":"0.276","timestamp":"1782147195","type":"sell"},{"tradeID":"232962","total":"62.0444","date":"2026-06-22 16:53:15","rate":"105.16","amount":"0.59","timestamp":"1782147195","type":"sell"},{"tradeID":"232963","total":"24.7126","date":"2026-06-22 16:53:15","rate":"105.16","amount":"0.235","timestamp":"1782147195","type":"sell"},{"tradeID":"232964","total":"188.86736","date":"2026-06-22 16:53:15","rate":"105.16","amount":"1.796","timestamp":"1782147195","type":"sell"},{"tradeID":"232965","total":"685.51824","date":"2026-06-22 17:13:17","rate":"105.27","amount":"6.512","timestamp":"1782148397","type":"sell"},{"tradeID":"232966","total":"260.95818","date":"2026-06-22 17:15:01","rate":"105.31","amount":"2.478","timestamp":"1782148501","type":"buy"},{"tradeID":"232967","total":"5065.00371","date":"2026-06-22 17:21:39","rate":"105.33","amount":"48.087","timestamp":"1782148899","type":"buy"},{"tradeID":"232968","total":"132.7624","date":"2026-06-22 17:35:11","rate":"105.2","amount":"1.262","timestamp":"1782149711","type":"buy"},{"tradeID":"232969","total":"162.2184","date":"2026-06-22 17:35:11","rate":"105.2","amount":"1.542","timestamp":"1782149711","type":"buy"},{"tradeID":"232970","total":"1.5774","date":"2026-06-22 17:41:29","rate":"105.16","amount":"0.015","timestamp":"1782150089","type":"sell"},{"tradeID":"232971","total":"4042.42272","date":"2026-06-22 17:45:20","rate":"105.14","amount":"38.448","timestamp":"1782150320","type":"buy"},{"tradeID":"232972","total":"192.94011","date":"2026-06-22 17:50:09","rate":"105.03","amount":"1.837","timestamp":"1782150609","type":"sell"},{"tradeID":"232973","total":"125.1741","date":"2026-06-22 17:56:18","rate":"105.1","amount":"1.191","timestamp":"1782150978","type":"sell"},{"tradeID":"232974","total":"122.73344","date":"2026-06-22 19:32:42","rate":"105.08","amount":"1.168","timestamp":"1782156762","type":"buy"},{"tradeID":"232975","total":"1729.82696","date":"2026-06-22 19:32:42","rate":"105.08","amount":"16.462","timestamp":"1782156762","type":"buy"},{"tradeID":"232976","total":"5699.11888","date":"2026-06-22 19:35:27","rate":"105.08","amount":"54.236","timestamp":"1782156927","type":"sell"},{"tradeID":"232977","total":"81.39825","date":"2026-06-22 20:14:36","rate":"105.03","amount":"0.775","timestamp":"1782159276","type":"sell"},{"tradeID":"232978","total":"708.32232","date":"2026-06-22 20:14:36","rate":"105.03","amount":"6.744","timestamp":"1782159276","type":"sell"},{"tradeID":"232979","total":"125.67568","date":"2026-06-22 20:19:40","rate":"105.08","amount":"1.196","timestamp":"1782159580","type":"sell"},{"tradeID":"232980","total":"7.14612","date":"2026-06-22 20:49:40","rate":"105.09","amount":"0.068","timestamp":"1782161380","type":"buy"},{"tradeID":"232981","total":"956.66886","date":"2026-06-22 20:53:27","rate":"105.14","amount":"9.099","timestamp":"1782161607","type":"buy"},{"tradeID":"232982","total":"185.15154","date":"2026-06-22 20:53:27","rate":"105.14","amount":"1.761","timestamp":"1782161607","type":"buy"},{"tradeID":"232983","total":"13.35278","date":"2026-06-22 20:53:27","rate":"105.14","amount":"0.127","timestamp":"1782161607","type":"buy"},{"tradeID":"232984","total":"790.75794","date":"2026-06-22 20:53:27","rate":"105.14","amount":"7.521","timestamp":"1782161607","type":"buy"},{"tradeID":"232985","total":"152.76842","date":"2026-06-22 20:54:17","rate":"105.14","amount":"1.453","timestamp":"1782161657","type":"buy"},{"tradeID":"232986","total":"83.69144","date":"2026-06-22 20:54:17","rate":"105.14","amount":"0.796","timestamp":"1782161657","type":"buy"},{"tradeID":"232987","total":"151.71702","date":"2026-06-22 20:54:17","rate":"105.14","amount":"1.443","timestamp":"1782161657","type":"buy"},{"tradeID":"232988","total":"1024.9352","date":"2026-06-22 21:17:36","rate":"105.1","amount":"9.752","timestamp":"1782163056","type":"buy"},{"tradeID":"232989","total":"3.36096","date":"2026-06-22 22:06:40","rate":"105.03","amount":"0.032","timestamp":"1782166000","type":"sell"},{"tradeID":"232990","total":"28.47126","date":"2026-06-22 22:14:12","rate":"105.06","amount":"0.271","timestamp":"1782166452","type":"sell"},{"tradeID":"232991","total":"9.35034","date":"2026-06-22 22:14:12","rate":"105.06","amount":"0.089","timestamp":"1782166452","type":"sell"},{"tradeID":"232992","total":"91.08702","date":"2026-06-22 22:14:12","rate":"105.06","amount":"0.867","timestamp":"1782166452","type":"sell"}]}