{"elapsed":"10ms","result":"true","data":[{"tradeID":"797498","total":"0.00111366","date":"2026-06-22 16:04:07","rate":"0.0037122","amount":"0.3","timestamp":"1782144247","type":"sell"},{"tradeID":"797499","total":"0.99744127","date":"2026-06-22 16:04:07","rate":"0.0037121","amount":"268.7","timestamp":"1782144247","type":"sell"},{"tradeID":"797500","total":"3.9944348","date":"2026-06-22 16:10:57","rate":"0.0037123","amount":"1076","timestamp":"1782144657","type":"sell"},{"tradeID":"797501","total":"3.9944348","date":"2026-06-22 16:15:10","rate":"0.0037123","amount":"1076","timestamp":"1782144910","type":"sell"},{"tradeID":"797502","total":"3.9944348","date":"2026-06-22 16:17:51","rate":"0.0037123","amount":"1076","timestamp":"1782145071","type":"sell"},{"tradeID":"797503","total":"3.9944348","date":"2026-06-22 16:24:56","rate":"0.0037123","amount":"1076","timestamp":"1782145496","type":"sell"},{"tradeID":"797504","total":"3.9944348","date":"2026-06-22 16:28:59","rate":"0.0037123","amount":"1076","timestamp":"1782145739","type":"sell"},{"tradeID":"797505","total":"3.9944348","date":"2026-06-22 16:33:21","rate":"0.0037123","amount":"1076","timestamp":"1782146001","type":"sell"},{"tradeID":"797506","total":"3.9944348","date":"2026-06-22 16:35:44","rate":"0.0037123","amount":"1076","timestamp":"1782146144","type":"sell"},{"tradeID":"797507","total":"3.9944348","date":"2026-06-22 16:42:41","rate":"0.0037123","amount":"1076","timestamp":"1782146561","type":"sell"},{"tradeID":"797508","total":"3.9944348","date":"2026-06-22 16:47:38","rate":"0.0037123","amount":"1076","timestamp":"1782146858","type":"sell"},{"tradeID":"797509","total":"3.9944348","date":"2026-06-22 16:48:56","rate":"0.0037123","amount":"1076","timestamp":"1782146936","type":"sell"},{"tradeID":"797510","total":"3.9944348","date":"2026-06-22 16:57:30","rate":"0.0037123","amount":"1076","timestamp":"1782147450","type":"sell"},{"tradeID":"797511","total":"3.9944348","date":"2026-06-22 17:02:24","rate":"0.0037123","amount":"1076","timestamp":"1782147744","type":"sell"},{"tradeID":"797512","total":"3.9944348","date":"2026-06-22 17:06:45","rate":"0.0037123","amount":"1076","timestamp":"1782148005","type":"sell"},{"tradeID":"797513","total":"3.9944348","date":"2026-06-22 17:10:26","rate":"0.0037123","amount":"1076","timestamp":"1782148226","type":"sell"},{"tradeID":"797514","total":"3.9944348","date":"2026-06-22 17:15:33","rate":"0.0037123","amount":"1076","timestamp":"1782148533","type":"sell"},{"tradeID":"797515","total":"3.9944348","date":"2026-06-22 17:18:11","rate":"0.0037123","amount":"1076","timestamp":"1782148691","type":"sell"},{"tradeID":"797516","total":"3.9944348","date":"2026-06-22 17:22:40","rate":"0.0037123","amount":"1076","timestamp":"1782148960","type":"sell"},{"tradeID":"797517","total":"3.9944348","date":"2026-06-22 17:25:49","rate":"0.0037123","amount":"1076","timestamp":"1782149149","type":"sell"},{"tradeID":"797518","total":"3.9944348","date":"2026-06-22 17:32:52","rate":"0.0037123","amount":"1076","timestamp":"1782149572","type":"sell"},{"tradeID":"797519","total":"3.9944348","date":"2026-06-22 17:35:55","rate":"0.0037123","amount":"1076","timestamp":"1782149755","type":"sell"},{"tradeID":"797520","total":"3.9944348","date":"2026-06-22 17:40:24","rate":"0.0037123","amount":"1076","timestamp":"1782150024","type":"sell"},{"tradeID":"797521","total":"3.9944348","date":"2026-06-22 17:48:28","rate":"0.0037123","amount":"1076","timestamp":"1782150508","type":"sell"},{"tradeID":"797522","total":"3.9944348","date":"2026-06-22 17:56:43","rate":"0.0037123","amount":"1076","timestamp":"1782151003","type":"sell"},{"tradeID":"797523","total":"3.9944348","date":"2026-06-22 18:01:27","rate":"0.0037123","amount":"1076","timestamp":"1782151287","type":"sell"},{"tradeID":"797524","total":"3.9944348","date":"2026-06-22 18:04:54","rate":"0.0037123","amount":"1076","timestamp":"1782151494","type":"sell"},{"tradeID":"797525","total":"3.9944348","date":"2026-06-22 18:12:49","rate":"0.0037123","amount":"1076","timestamp":"1782151969","type":"sell"},{"tradeID":"797526","total":"3.9944348","date":"2026-06-22 18:17:19","rate":"0.0037123","amount":"1076","timestamp":"1782152239","type":"sell"},{"tradeID":"797527","total":"3.9944348","date":"2026-06-22 18:20:30","rate":"0.0037123","amount":"1076","timestamp":"1782152430","type":"sell"},{"tradeID":"797528","total":"3.9944348","date":"2026-06-22 18:25:25","rate":"0.0037123","amount":"1076","timestamp":"1782152725","type":"sell"},{"tradeID":"797529","total":"3.9944348","date":"2026-06-22 18:28:38","rate":"0.0037123","amount":"1076","timestamp":"1782152918","type":"sell"},{"tradeID":"797530","total":"3.9944348","date":"2026-06-22 18:33:53","rate":"0.0037123","amount":"1076","timestamp":"1782153233","type":"sell"},{"tradeID":"797531","total":"3.9944348","date":"2026-06-22 18:35:52","rate":"0.0037123","amount":"1076","timestamp":"1782153352","type":"sell"},{"tradeID":"797532","total":"3.9944348","date":"2026-06-22 18:42:29","rate":"0.0037123","amount":"1076","timestamp":"1782153749","type":"sell"},{"tradeID":"797533","total":"3.9944348","date":"2026-06-22 18:48:07","rate":"0.0037123","amount":"1076","timestamp":"1782154087","type":"sell"},{"tradeID":"797534","total":"3.9944348","date":"2026-06-22 18:51:19","rate":"0.0037123","amount":"1076","timestamp":"1782154279","type":"sell"},{"tradeID":"797535","total":"3.9944348","date":"2026-06-22 18:55:14","rate":"0.0037123","amount":"1076","timestamp":"1782154514","type":"sell"},{"tradeID":"797536","total":"3.9944348","date":"2026-06-22 19:00:41","rate":"0.0037123","amount":"1076","timestamp":"1782154841","type":"sell"},{"tradeID":"797537","total":"3.9944348","date":"2026-06-22 19:04:42","rate":"0.0037123","amount":"1076","timestamp":"1782155082","type":"sell"},{"tradeID":"797538","total":"3.9944348","date":"2026-06-22 19:09:10","rate":"0.0037123","amount":"1076","timestamp":"1782155350","type":"sell"},{"tradeID":"797539","total":"3.9944348","date":"2026-06-22 19:11:30","rate":"0.0037123","amount":"1076","timestamp":"1782155490","type":"sell"},{"tradeID":"797540","total":"3.9944348","date":"2026-06-22 19:15:58","rate":"0.0037123","amount":"1076","timestamp":"1782155758","type":"sell"},{"tradeID":"797541","total":"3.9944348","date":"2026-06-22 19:23:42","rate":"0.0037123","amount":"1076","timestamp":"1782156222","type":"sell"},{"tradeID":"797542","total":"3.9944348","date":"2026-06-22 19:27:03","rate":"0.0037123","amount":"1076","timestamp":"1782156423","type":"sell"},{"tradeID":"797543","total":"3.9944348","date":"2026-06-22 19:31:56","rate":"0.0037123","amount":"1076","timestamp":"1782156716","type":"sell"},{"tradeID":"797544","total":"3.9944348","date":"2026-06-22 19:35:34","rate":"0.0037123","amount":"1076","timestamp":"1782156934","type":"sell"},{"tradeID":"797545","total":"3.9944348","date":"2026-06-22 19:41:01","rate":"0.0037123","amount":"1076","timestamp":"1782157261","type":"sell"},{"tradeID":"797546","total":"3.9944348","date":"2026-06-22 19:42:16","rate":"0.0037123","amount":"1076","timestamp":"1782157336","type":"sell"},{"tradeID":"797547","total":"3.9944348","date":"2026-06-22 19:48:38","rate":"0.0037123","amount":"1076","timestamp":"1782157718","type":"sell"},{"tradeID":"797548","total":"3.9944348","date":"2026-06-22 19:51:29","rate":"0.0037123","amount":"1076","timestamp":"1782157889","type":"sell"},{"tradeID":"797549","total":"3.9944348","date":"2026-06-22 19:58:46","rate":"0.0037123","amount":"1076","timestamp":"1782158326","type":"sell"},{"tradeID":"797550","total":"3.9944348","date":"2026-06-22 20:02:19","rate":"0.0037123","amount":"1076","timestamp":"1782158539","type":"sell"},{"tradeID":"797551","total":"3.9944348","date":"2026-06-22 20:07:36","rate":"0.0037123","amount":"1076","timestamp":"1782158856","type":"sell"},{"tradeID":"797552","total":"3.97995683","date":"2026-06-22 20:11:24","rate":"0.0037123","amount":"1072.1","timestamp":"1782159084","type":"sell"},{"tradeID":"797553","total":"3.97995683","date":"2026-06-22 20:17:49","rate":"0.0037123","amount":"1072.1","timestamp":"1782159469","type":"sell"},{"tradeID":"797554","total":"3.97995683","date":"2026-06-22 20:25:01","rate":"0.0037123","amount":"1072.1","timestamp":"1782159901","type":"sell"},{"tradeID":"797555","total":"3.97995683","date":"2026-06-22 20:29:12","rate":"0.0037123","amount":"1072.1","timestamp":"1782160152","type":"sell"},{"tradeID":"797556","total":"3.97995683","date":"2026-06-22 20:31:02","rate":"0.0037123","amount":"1072.1","timestamp":"1782160262","type":"sell"},{"tradeID":"797557","total":"3.97995683","date":"2026-06-22 20:37:26","rate":"0.0037123","amount":"1072.1","timestamp":"1782160646","type":"sell"},{"tradeID":"797558","total":"3.97995683","date":"2026-06-22 20:42:35","rate":"0.0037123","amount":"1072.1","timestamp":"1782160955","type":"sell"},{"tradeID":"797559","total":"3.97995683","date":"2026-06-22 20:44:17","rate":"0.0037123","amount":"1072.1","timestamp":"1782161057","type":"sell"},{"tradeID":"797560","total":"3.97995683","date":"2026-06-22 20:50:46","rate":"0.0037123","amount":"1072.1","timestamp":"1782161446","type":"sell"},{"tradeID":"797561","total":"3.97995683","date":"2026-06-22 20:55:28","rate":"0.0037123","amount":"1072.1","timestamp":"1782161728","type":"sell"},{"tradeID":"797562","total":"3.97995683","date":"2026-06-22 20:57:07","rate":"0.0037123","amount":"1072.1","timestamp":"1782161827","type":"sell"},{"tradeID":"797563","total":"3.97995683","date":"2026-06-22 21:04:38","rate":"0.0037123","amount":"1072.1","timestamp":"1782162278","type":"sell"},{"tradeID":"797564","total":"3.9944348","date":"2026-06-22 21:10:11","rate":"0.0037123","amount":"1076","timestamp":"1782162611","type":"sell"},{"tradeID":"797565","total":"3.9944348","date":"2026-06-22 21:12:29","rate":"0.0037123","amount":"1076","timestamp":"1782162749","type":"sell"},{"tradeID":"797566","total":"3.9944348","date":"2026-06-22 21:14:48","rate":"0.0037123","amount":"1076","timestamp":"1782162888","type":"sell"},{"tradeID":"797567","total":"3.9944348","date":"2026-06-22 21:21:56","rate":"0.0037123","amount":"1076","timestamp":"1782163316","type":"sell"},{"tradeID":"797568","total":"3.9944348","date":"2026-06-22 21:23:31","rate":"0.0037123","amount":"1076","timestamp":"1782163411","type":"sell"},{"tradeID":"797569","total":"3.9944348","date":"2026-06-22 21:30:24","rate":"0.0037123","amount":"1076","timestamp":"1782163824","type":"sell"},{"tradeID":"797570","total":"3.9944348","date":"2026-06-22 21:34:45","rate":"0.0037123","amount":"1076","timestamp":"1782164085","type":"sell"},{"tradeID":"797571","total":"3.9944348","date":"2026-06-22 21:39:47","rate":"0.0037123","amount":"1076","timestamp":"1782164387","type":"sell"},{"tradeID":"797572","total":"3.9944348","date":"2026-06-22 21:42:19","rate":"0.0037123","amount":"1076","timestamp":"1782164539","type":"sell"},{"tradeID":"797573","total":"3.9944348","date":"2026-06-22 21:48:10","rate":"0.0037123","amount":"1076","timestamp":"1782164890","type":"sell"},{"tradeID":"797574","total":"3.9944348","date":"2026-06-22 21:52:10","rate":"0.0037123","amount":"1076","timestamp":"1782165130","type":"sell"},{"tradeID":"797575","total":"3.9944348","date":"2026-06-22 21:58:25","rate":"0.0037123","amount":"1076","timestamp":"1782165505","type":"sell"},{"tradeID":"797576","total":"3.9944348","date":"2026-06-22 22:02:29","rate":"0.0037123","amount":"1076","timestamp":"1782165749","type":"sell"},{"tradeID":"797577","total":"3.9944348","date":"2026-06-22 22:07:16","rate":"0.0037123","amount":"1076","timestamp":"1782166036","type":"sell"}]}