{"elapsed":"11ms","result":"true","data":[{"tradeID":"815588","total":"4.0040627","date":"2026-11-12 16:24:16","rate":"0.00008503","amount":"47090","timestamp":"1794500656","type":"buy"},{"tradeID":"815589","total":"3.98995899","date":"2026-11-12 16:29:32","rate":"0.00008517","amount":"46847","timestamp":"1794500972","type":"sell"},{"tradeID":"815590","total":"3.98995899","date":"2026-11-12 16:34:39","rate":"0.00008517","amount":"46847","timestamp":"1794501279","type":"sell"},{"tradeID":"815591","total":"3.98995899","date":"2026-11-12 16:38:00","rate":"0.00008517","amount":"46847","timestamp":"1794501480","type":"sell"},{"tradeID":"815592","total":"3.98995899","date":"2026-11-12 16:41:57","rate":"0.00008517","amount":"46847","timestamp":"1794501717","type":"sell"},{"tradeID":"815593","total":"3.98995899","date":"2026-11-12 16:46:47","rate":"0.00008517","amount":"46847","timestamp":"1794502007","type":"sell"},{"tradeID":"815594","total":"3.98995899","date":"2026-11-12 16:48:46","rate":"0.00008517","amount":"46847","timestamp":"1794502126","type":"sell"},{"tradeID":"815595","total":"3.98995899","date":"2026-11-12 16:55:02","rate":"0.00008517","amount":"46847","timestamp":"1794502502","type":"sell"},{"tradeID":"815596","total":"3.98995899","date":"2026-11-12 16:58:33","rate":"0.00008517","amount":"46847","timestamp":"1794502713","type":"sell"},{"tradeID":"815597","total":"3.98995899","date":"2026-11-12 17:03:04","rate":"0.00008517","amount":"46847","timestamp":"1794502984","type":"sell"},{"tradeID":"815598","total":"3.98995899","date":"2026-11-12 17:04:35","rate":"0.00008517","amount":"46847","timestamp":"1794503075","type":"sell"},{"tradeID":"815599","total":"3.98995899","date":"2026-11-12 17:10:37","rate":"0.00008517","amount":"46847","timestamp":"1794503437","type":"sell"},{"tradeID":"815600","total":"3.98995899","date":"2026-11-12 17:14:45","rate":"0.00008517","amount":"46847","timestamp":"1794503685","type":"sell"},{"tradeID":"815601","total":"3.98995899","date":"2026-11-12 17:18:36","rate":"0.00008517","amount":"46847","timestamp":"1794503916","type":"sell"},{"tradeID":"815602","total":"3.98995899","date":"2026-11-12 17:22:10","rate":"0.00008517","amount":"46847","timestamp":"1794504130","type":"sell"},{"tradeID":"815603","total":"3.98995899","date":"2026-11-12 17:26:02","rate":"0.00008517","amount":"46847","timestamp":"1794504362","type":"sell"},{"tradeID":"815604","total":"3.98995899","date":"2026-11-12 17:29:55","rate":"0.00008517","amount":"46847","timestamp":"1794504595","type":"sell"},{"tradeID":"815605","total":"3.98995899","date":"2026-11-12 17:33:41","rate":"0.00008517","amount":"46847","timestamp":"1794504821","type":"sell"},{"tradeID":"815606","total":"3.98995899","date":"2026-11-12 17:37:29","rate":"0.00008517","amount":"46847","timestamp":"1794505049","type":"sell"},{"tradeID":"815607","total":"3.98995899","date":"2026-11-12 17:39:16","rate":"0.00008517","amount":"46847","timestamp":"1794505156","type":"sell"},{"tradeID":"815608","total":"3.98995899","date":"2026-11-12 17:45:05","rate":"0.00008517","amount":"46847","timestamp":"1794505505","type":"sell"},{"tradeID":"815609","total":"3.98995899","date":"2026-11-12 17:48:49","rate":"0.00008517","amount":"46847","timestamp":"1794505729","type":"sell"},{"tradeID":"815610","total":"3.98995899","date":"2026-11-12 17:52:51","rate":"0.00008517","amount":"46847","timestamp":"1794505971","type":"sell"},{"tradeID":"815611","total":"3.98995899","date":"2026-11-12 17:54:22","rate":"0.00008517","amount":"46847","timestamp":"1794506062","type":"sell"},{"tradeID":"815612","total":"3.98995899","date":"2026-11-12 18:00:06","rate":"0.00008517","amount":"46847","timestamp":"1794506406","type":"sell"},{"tradeID":"815613","total":"3.98995899","date":"2026-11-12 18:03:30","rate":"0.00008517","amount":"46847","timestamp":"1794506610","type":"sell"},{"tradeID":"815614","total":"3.98995899","date":"2026-11-12 18:05:43","rate":"0.00008517","amount":"46847","timestamp":"1794506743","type":"sell"},{"tradeID":"815615","total":"3.98995899","date":"2026-11-12 18:09:23","rate":"0.00008517","amount":"46847","timestamp":"1794506963","type":"sell"},{"tradeID":"815616","total":"1.9999848","date":"2026-11-12 18:10:11","rate":"0.00008536","amount":"23430","timestamp":"1794507011","type":"buy"},{"tradeID":"815617","total":"3.98995899","date":"2026-11-12 18:15:05","rate":"0.00008517","amount":"46847","timestamp":"1794507305","type":"sell"},{"tradeID":"815618","total":"3.98995899","date":"2026-11-12 18:17:28","rate":"0.00008517","amount":"46847","timestamp":"1794507448","type":"sell"},{"tradeID":"815619","total":"3.98995899","date":"2026-11-12 18:21:38","rate":"0.00008517","amount":"46847","timestamp":"1794507698","type":"sell"},{"tradeID":"815620","total":"3.98995899","date":"2026-11-12 18:24:59","rate":"0.00008517","amount":"46847","timestamp":"1794507899","type":"sell"},{"tradeID":"815621","total":"3.98995899","date":"2026-11-12 18:29:31","rate":"0.00008517","amount":"46847","timestamp":"1794508171","type":"sell"},{"tradeID":"815622","total":"3.98995899","date":"2026-11-12 18:33:17","rate":"0.00008517","amount":"46847","timestamp":"1794508397","type":"sell"},{"tradeID":"815623","total":"3.98995899","date":"2026-11-12 18:37:08","rate":"0.00008517","amount":"46847","timestamp":"1794508628","type":"sell"},{"tradeID":"815624","total":"3.98995899","date":"2026-11-12 18:38:39","rate":"0.00008517","amount":"46847","timestamp":"1794508719","type":"sell"},{"tradeID":"815625","total":"3.98995899","date":"2026-11-12 18:44:18","rate":"0.00008517","amount":"46847","timestamp":"1794509058","type":"sell"},{"tradeID":"815626","total":"3.98995899","date":"2026-11-12 18:47:45","rate":"0.00008517","amount":"46847","timestamp":"1794509265","type":"sell"},{"tradeID":"815627","total":"3.98995899","date":"2026-11-12 18:51:51","rate":"0.00008517","amount":"46847","timestamp":"1794509511","type":"sell"},{"tradeID":"815628","total":"3.98995899","date":"2026-11-12 18:55:34","rate":"0.00008517","amount":"46847","timestamp":"1794509734","type":"sell"},{"tradeID":"815629","total":"3.98995899","date":"2026-11-12 18:59:30","rate":"0.00008517","amount":"46847","timestamp":"1794509970","type":"sell"},{"tradeID":"815630","total":"3.98995899","date":"2026-11-12 19:02:14","rate":"0.00008517","amount":"46847","timestamp":"1794510134","type":"sell"},{"tradeID":"815631","total":"3.98995899","date":"2026-11-12 19:04:45","rate":"0.00008517","amount":"46847","timestamp":"1794510285","type":"sell"},{"tradeID":"815632","total":"3.98995899","date":"2026-11-12 19:10:33","rate":"0.00008517","amount":"46847","timestamp":"1794510633","type":"sell"},{"tradeID":"815633","total":"3.98995899","date":"2026-11-12 19:14:13","rate":"0.00008517","amount":"46847","timestamp":"1794510853","type":"sell"},{"tradeID":"815634","total":"3.98995899","date":"2026-11-12 19:18:33","rate":"0.00008517","amount":"46847","timestamp":"1794511113","type":"sell"},{"tradeID":"815635","total":"3.98995899","date":"2026-11-12 19:22:18","rate":"0.00008517","amount":"46847","timestamp":"1794511338","type":"sell"},{"tradeID":"815636","total":"3.98995899","date":"2026-11-12 19:26:20","rate":"0.00008517","amount":"46847","timestamp":"1794511580","type":"sell"},{"tradeID":"815637","total":"3.98995899","date":"2026-11-12 19:29:46","rate":"0.00008517","amount":"46847","timestamp":"1794511786","type":"sell"},{"tradeID":"815638","total":"3.98995899","date":"2026-11-12 19:33:39","rate":"0.00008517","amount":"46847","timestamp":"1794512019","type":"sell"},{"tradeID":"815639","total":"3.98995899","date":"2026-11-12 19:37:29","rate":"0.00008517","amount":"46847","timestamp":"1794512249","type":"sell"},{"tradeID":"815640","total":"3.98995899","date":"2026-11-12 19:41:10","rate":"0.00008517","amount":"46847","timestamp":"1794512470","type":"sell"},{"tradeID":"815641","total":"3.98995899","date":"2026-11-12 19:45:14","rate":"0.00008517","amount":"46847","timestamp":"1794512714","type":"sell"},{"tradeID":"815642","total":"3.98995899","date":"2026-11-12 19:48:35","rate":"0.00008517","amount":"46847","timestamp":"1794512915","type":"sell"},{"tradeID":"815643","total":"3.98998248","date":"2026-11-12 20:30:54","rate":"0.00008536","amount":"46743","timestamp":"1794515454","type":"buy"},{"tradeID":"815644","total":"3.99558021","date":"2026-11-12 20:31:05","rate":"0.00008517","amount":"46913","timestamp":"1794515465","type":"sell"},{"tradeID":"815645","total":"3.98994292","date":"2026-11-12 20:36:38","rate":"0.00008324","amount":"47933","timestamp":"1794515798","type":"buy"},{"tradeID":"815646","total":"3.98994292","date":"2026-11-12 20:39:55","rate":"0.00008324","amount":"47933","timestamp":"1794515995","type":"buy"},{"tradeID":"815647","total":"3.98994292","date":"2026-11-12 20:44:17","rate":"0.00008324","amount":"47933","timestamp":"1794516257","type":"buy"},{"tradeID":"815648","total":"3.98994292","date":"2026-11-12 20:45:41","rate":"0.00008324","amount":"47933","timestamp":"1794516341","type":"buy"},{"tradeID":"815649","total":"3.98994292","date":"2026-11-12 20:50:40","rate":"0.00008324","amount":"47933","timestamp":"1794516640","type":"buy"},{"tradeID":"815650","total":"3.98994292","date":"2026-11-12 20:54:28","rate":"0.00008324","amount":"47933","timestamp":"1794516868","type":"buy"},{"tradeID":"815651","total":"3.98994292","date":"2026-11-12 20:58:15","rate":"0.00008324","amount":"47933","timestamp":"1794517095","type":"buy"},{"tradeID":"815652","total":"3.98994292","date":"2026-11-12 21:02:15","rate":"0.00008324","amount":"47933","timestamp":"1794517335","type":"buy"},{"tradeID":"815653","total":"3.98994292","date":"2026-11-12 21:06:54","rate":"0.00008324","amount":"47933","timestamp":"1794517614","type":"buy"},{"tradeID":"815654","total":"3.98994292","date":"2026-11-12 21:10:48","rate":"0.00008324","amount":"47933","timestamp":"1794517848","type":"buy"},{"tradeID":"815655","total":"3.98994292","date":"2026-11-12 21:14:51","rate":"0.00008324","amount":"47933","timestamp":"1794518091","type":"buy"},{"tradeID":"815656","total":"3.98994292","date":"2026-11-12 21:18:55","rate":"0.00008324","amount":"47933","timestamp":"1794518335","type":"buy"},{"tradeID":"815657","total":"3.98994292","date":"2026-11-12 21:22:21","rate":"0.00008324","amount":"47933","timestamp":"1794518541","type":"buy"},{"tradeID":"815658","total":"3.98994292","date":"2026-11-12 21:26:05","rate":"0.00008324","amount":"47933","timestamp":"1794518765","type":"buy"},{"tradeID":"815659","total":"3.98994292","date":"2026-11-12 21:30:15","rate":"0.00008324","amount":"47933","timestamp":"1794519015","type":"buy"},{"tradeID":"815660","total":"3.98994292","date":"2026-11-12 21:33:23","rate":"0.00008324","amount":"47933","timestamp":"1794519203","type":"buy"},{"tradeID":"815661","total":"3.98994292","date":"2026-11-12 21:37:31","rate":"0.00008324","amount":"47933","timestamp":"1794519451","type":"buy"},{"tradeID":"815662","total":"3.98994292","date":"2026-11-12 21:41:38","rate":"0.00008324","amount":"47933","timestamp":"1794519698","type":"buy"},{"tradeID":"815663","total":"3.98994292","date":"2026-11-12 21:44:21","rate":"0.00008324","amount":"47933","timestamp":"1794519861","type":"buy"},{"tradeID":"815664","total":"3.98994292","date":"2026-11-12 21:48:48","rate":"0.00008324","amount":"47933","timestamp":"1794520128","type":"buy"},{"tradeID":"815665","total":"3.98994292","date":"2026-11-12 21:52:46","rate":"0.00008324","amount":"47933","timestamp":"1794520366","type":"buy"},{"tradeID":"815666","total":"3.98994292","date":"2026-11-12 21:54:15","rate":"0.00008324","amount":"47933","timestamp":"1794520455","type":"buy"},{"tradeID":"815667","total":"3.98994292","date":"2026-11-12 21:59:09","rate":"0.00008324","amount":"47933","timestamp":"1794520749","type":"buy"}]}