{"elapsed":"14ms","result":"true","data":[{"tradeID":"807282","total":"4.00428984","date":"2026-08-05 16:44:23","rate":"0.0016066","amount":"2492.4","timestamp":"1785948263","type":"buy"},{"tradeID":"807283","total":"4.00433192","date":"2026-08-05 16:46:12","rate":"0.0016052","amount":"2494.6","timestamp":"1785948372","type":"buy"},{"tradeID":"807284","total":"4.0042975","date":"2026-08-05 16:53:12","rate":"0.0016625","amount":"2408.6","timestamp":"1785948792","type":"buy"},{"tradeID":"807285","total":"4.0041456","date":"2026-08-05 16:54:35","rate":"0.001648","amount":"2429.7","timestamp":"1785948875","type":"buy"},{"tradeID":"807286","total":"35.81765564","date":"2026-08-05 16:57:46","rate":"0.0017212","amount":"20809.7","timestamp":"1785949066","type":"buy"},{"tradeID":"807287","total":"21.226699","date":"2026-08-05 16:58:00","rate":"0.0017212","amount":"12332.5","timestamp":"1785949080","type":"sell"},{"tradeID":"807288","total":"1.60219916","date":"2026-08-05 16:59:09","rate":"0.0017747","amount":"902.8","timestamp":"1785949149","type":"buy"},{"tradeID":"807289","total":"3.30344388","date":"2026-08-05 16:59:09","rate":"0.0017749","amount":"1861.2","timestamp":"1785949149","type":"buy"},{"tradeID":"807290","total":"0.9469811","date":"2026-08-05 16:59:09","rate":"0.0017767","amount":"533","timestamp":"1785949149","type":"buy"},{"tradeID":"807291","total":"31.71569403","date":"2026-08-05 16:59:09","rate":"0.0017767","amount":"17850.9","timestamp":"1785949149","type":"sell"},{"tradeID":"807292","total":"7.35642635","date":"2026-08-05 16:59:09","rate":"0.0017767","amount":"4140.5","timestamp":"1785949149","type":"sell"},{"tradeID":"807293","total":"4.00413708","date":"2026-08-05 17:26:47","rate":"0.0016196","amount":"2472.3","timestamp":"1785950807","type":"buy"},{"tradeID":"807294","total":"4.00412814","date":"2026-08-05 17:30:43","rate":"0.0017049","amount":"2348.6","timestamp":"1785951043","type":"buy"},{"tradeID":"807295","total":"4.00429242","date":"2026-08-05 17:45:06","rate":"0.0016407","amount":"2440.6","timestamp":"1785951906","type":"buy"},{"tradeID":"807296","total":"4.00422436","date":"2026-08-05 17:51:57","rate":"0.0016243","amount":"2465.2","timestamp":"1785952317","type":"buy"},{"tradeID":"807297","total":"9.99994842","date":"2026-08-05 18:07:00","rate":"0.0016254","amount":"6152.3","timestamp":"1785953220","type":"sell"},{"tradeID":"807298","total":"2.71977702","date":"2026-08-05 18:07:00","rate":"0.0016253","amount":"1673.4","timestamp":"1785953220","type":"sell"},{"tradeID":"807299","total":"194.92450442","date":"2026-08-05 18:07:43","rate":"0.0016253","amount":"119931.4","timestamp":"1785953263","type":"buy"},{"tradeID":"807300","total":"4.00434892","date":"2026-08-05 18:37:27","rate":"0.0016172","amount":"2476.1","timestamp":"1785955047","type":"buy"},{"tradeID":"807301","total":"4.00423162","date":"2026-08-05 18:46:12","rate":"0.0016642","amount":"2406.1","timestamp":"1785955572","type":"buy"},{"tradeID":"807302","total":"4.00423139","date":"2026-08-05 18:53:54","rate":"0.0016613","amount":"2410.3","timestamp":"1785956034","type":"buy"},{"tradeID":"807303","total":"4.00425454","date":"2026-08-05 20:09:00","rate":"0.0016186","amount":"2473.9","timestamp":"1785960540","type":"buy"},{"tradeID":"807304","total":"4.00425454","date":"2026-08-05 20:10:03","rate":"0.0016186","amount":"2473.9","timestamp":"1785960603","type":"buy"},{"tradeID":"807305","total":"4.00405236","date":"2026-08-05 20:22:57","rate":"0.0016404","amount":"2440.9","timestamp":"1785961377","type":"buy"},{"tradeID":"807306","total":"4.00420504","date":"2026-08-05 20:55:36","rate":"0.0016193","amount":"2472.8","timestamp":"1785963336","type":"buy"},{"tradeID":"807307","total":"4.00421493","date":"2026-08-05 21:01:53","rate":"0.0017053","amount":"2348.1","timestamp":"1785963713","type":"buy"},{"tradeID":"807308","total":"4.00430036","date":"2026-08-05 21:07:25","rate":"0.0016403","amount":"2441.2","timestamp":"1785964045","type":"buy"},{"tradeID":"807309","total":"1.94984192","date":"2026-08-05 21:11:32","rate":"0.0017056","amount":"1143.2","timestamp":"1785964292","type":"buy"},{"tradeID":"807310","total":"4.00434006","date":"2026-08-06 03:20:56","rate":"0.0016187","amount":"2473.8","timestamp":"1785986456","type":"buy"},{"tradeID":"807311","total":"4.0041729","date":"2026-08-06 03:29:07","rate":"0.0017055","amount":"2347.8","timestamp":"1785986947","type":"buy"},{"tradeID":"807312","total":"4.00425454","date":"2026-08-06 06:24:27","rate":"0.0016186","amount":"2473.9","timestamp":"1785997467","type":"buy"},{"tradeID":"807313","total":"4.00425454","date":"2026-08-06 07:06:27","rate":"0.0016186","amount":"2473.9","timestamp":"1785999987","type":"buy"},{"tradeID":"807314","total":"4.00413633","date":"2026-08-06 07:19:16","rate":"0.0016403","amount":"2441.1","timestamp":"1786000756","type":"buy"},{"tradeID":"807315","total":"4.00430758","date":"2026-08-06 07:50:57","rate":"0.0016198","amount":"2472.1","timestamp":"1786002657","type":"buy"},{"tradeID":"807316","total":"4.00424528","date":"2026-08-06 08:23:02","rate":"0.0016184","amount":"2474.2","timestamp":"1786004582","type":"buy"},{"tradeID":"807317","total":"4.00424682","date":"2026-08-06 08:37:35","rate":"0.0016386","amount":"2443.7","timestamp":"1786005455","type":"buy"},{"tradeID":"807318","total":"4.00423916","date":"2026-08-06 08:52:47","rate":"0.0016201","amount":"2471.6","timestamp":"1786006367","type":"buy"},{"tradeID":"807319","total":"4.00411968","date":"2026-08-06 09:03:17","rate":"0.0016192","amount":"2472.9","timestamp":"1786006997","type":"buy"},{"tradeID":"807320","total":"4.00435812","date":"2026-08-06 09:04:01","rate":"0.0016191","amount":"2473.2","timestamp":"1786007041","type":"buy"},{"tradeID":"807321","total":"4.00414736","date":"2026-08-06 09:12:09","rate":"0.0016592","amount":"2413.3","timestamp":"1786007529","type":"buy"},{"tradeID":"807322","total":"4.00412628","date":"2026-08-06 09:15:39","rate":"0.0016994","amount":"2356.2","timestamp":"1786007739","type":"buy"},{"tradeID":"807323","total":"4.00420504","date":"2026-08-06 09:56:04","rate":"0.0016193","amount":"2472.8","timestamp":"1786010164","type":"buy"},{"tradeID":"807324","total":"4.00419621","date":"2026-08-06 09:57:40","rate":"0.0016191","amount":"2473.1","timestamp":"1786010260","type":"buy"},{"tradeID":"807325","total":"4.004154","date":"2026-08-06 10:04:24","rate":"0.001701","amount":"2354","timestamp":"1786010664","type":"buy"},{"tradeID":"807326","total":"4.0041344","date":"2026-08-06 10:20:35","rate":"0.001624","amount":"2465.6","timestamp":"1786011635","type":"buy"},{"tradeID":"807327","total":"4.00421375","date":"2026-08-06 10:33:19","rate":"0.0016195","amount":"2472.5","timestamp":"1786012399","type":"buy"},{"tradeID":"807328","total":"4.0041108","date":"2026-08-06 10:39:12","rate":"0.001619","amount":"2473.2","timestamp":"1786012752","type":"buy"},{"tradeID":"807329","total":"4.00430164","date":"2026-08-06 11:05:51","rate":"0.0016217","amount":"2469.2","timestamp":"1786014351","type":"buy"},{"tradeID":"807330","total":"4.00430758","date":"2026-08-06 11:11:22","rate":"0.0016198","amount":"2472.1","timestamp":"1786014682","type":"buy"},{"tradeID":"807331","total":"4.0042816","date":"2026-08-06 12:11:58","rate":"0.0016192","amount":"2473","timestamp":"1786018318","type":"buy"},{"tradeID":"807332","total":"4.0042836","date":"2026-08-06 12:19:09","rate":"0.001693","amount":"2365.2","timestamp":"1786018749","type":"buy"},{"tradeID":"807333","total":"4.0042816","date":"2026-08-06 13:48:37","rate":"0.0016192","amount":"2473","timestamp":"1786024117","type":"buy"},{"tradeID":"807334","total":"1.9499904","date":"2026-08-06 13:53:28","rate":"0.0016927","amount":"1152","timestamp":"1786024408","type":"buy"},{"tradeID":"807335","total":"4.00420504","date":"2026-08-06 16:03:54","rate":"0.0016193","amount":"2472.8","timestamp":"1786032234","type":"buy"},{"tradeID":"807336","total":"4.00419474","date":"2026-08-06 16:14:23","rate":"0.0016562","amount":"2417.7","timestamp":"1786032863","type":"buy"},{"tradeID":"807337","total":"4.00433248","date":"2026-08-06 16:46:45","rate":"0.0016204","amount":"2471.2","timestamp":"1786034805","type":"buy"},{"tradeID":"807338","total":"4.0041456","date":"2026-08-06 16:47:01","rate":"0.0016198","amount":"2472","timestamp":"1786034821","type":"buy"},{"tradeID":"807339","total":"4.00421375","date":"2026-08-06 17:24:17","rate":"0.0016195","amount":"2472.5","timestamp":"1786037057","type":"buy"},{"tradeID":"807340","total":"4.00412842","date":"2026-08-06 17:45:08","rate":"0.0016238","amount":"2465.9","timestamp":"1786038308","type":"buy"},{"tradeID":"807341","total":"4.00420504","date":"2026-08-06 18:39:55","rate":"0.0016193","amount":"2472.8","timestamp":"1786041595","type":"buy"},{"tradeID":"807342","total":"4.00420504","date":"2026-08-06 18:43:08","rate":"0.0016193","amount":"2472.8","timestamp":"1786041788","type":"buy"},{"tradeID":"807343","total":"4.00420504","date":"2026-08-06 19:06:43","rate":"0.0016193","amount":"2472.8","timestamp":"1786043203","type":"buy"},{"tradeID":"807344","total":"4.00420504","date":"2026-08-06 19:37:53","rate":"0.0016193","amount":"2472.8","timestamp":"1786045073","type":"buy"},{"tradeID":"807345","total":"4.00411968","date":"2026-08-06 21:05:55","rate":"0.0016192","amount":"2472.9","timestamp":"1786050355","type":"buy"},{"tradeID":"807346","total":"4.00418382","date":"2026-08-06 21:13:21","rate":"0.0016926","amount":"2365.7","timestamp":"1786050801","type":"buy"},{"tradeID":"807347","total":"4.00420504","date":"2026-08-06 21:53:10","rate":"0.0016193","amount":"2472.8","timestamp":"1786053190","type":"buy"},{"tradeID":"807348","total":"1.63362564","date":"2026-08-06 21:53:10","rate":"0.0017657","amount":"925.2","timestamp":"1786053190","type":"buy"},{"tradeID":"807349","total":"4.00418655","date":"2026-08-07 06:18:39","rate":"0.0016367","amount":"2446.5","timestamp":"1786083519","type":"buy"},{"tradeID":"807350","total":"4.00422234","date":"2026-08-07 07:21:42","rate":"0.0016197","amount":"2472.2","timestamp":"1786087302","type":"buy"},{"tradeID":"807351","total":"1.46036004","date":"2026-08-07 07:25:23","rate":"0.0016158","amount":"903.8","timestamp":"1786087523","type":"sell"},{"tradeID":"807352","total":"1.8395883","date":"2026-08-07 07:31:48","rate":"0.0016158","amount":"1138.5","timestamp":"1786087908","type":"sell"},{"tradeID":"807353","total":"1.33358807","date":"2026-08-07 07:31:48","rate":"0.0016151","amount":"825.7","timestamp":"1786087908","type":"sell"},{"tradeID":"807354","total":"4.00433085","date":"2026-08-07 11:17:41","rate":"0.0016185","amount":"2474.1","timestamp":"1786101461","type":"buy"},{"tradeID":"807355","total":"4.00417468","date":"2026-08-07 11:24:37","rate":"0.0017026","amount":"2351.8","timestamp":"1786101877","type":"buy"},{"tradeID":"807356","total":"4.00427136","date":"2026-08-07 11:44:31","rate":"0.0016209","amount":"2470.4","timestamp":"1786103071","type":"buy"},{"tradeID":"807357","total":"4.00429904","date":"2026-08-07 11:45:11","rate":"0.0016196","amount":"2472.4","timestamp":"1786103111","type":"buy"},{"tradeID":"807358","total":"4.00425285","date":"2026-08-07 16:47:32","rate":"0.0016169","amount":"2476.5","timestamp":"1786121252","type":"buy"},{"tradeID":"807359","total":"3.0030462","date":"2026-08-07 18:05:53","rate":"0.0016135","amount":"1861.2","timestamp":"1786125953","type":"sell"},{"tradeID":"807360","total":"1.99135391","date":"2026-08-07 18:06:25","rate":"0.0015973","amount":"1246.7","timestamp":"1786125985","type":"sell"},{"tradeID":"807361","total":"1.2630144","date":"2026-08-07 18:06:25","rate":"0.0015915","amount":"793.6","timestamp":"1786125985","type":"sell"}]}