{"elapsed":"11ms","result":"true","data":[{"tradeID":"57387","total":"1097.548862","date":"2026-06-21 20:39:24","rate":"0.6634","amount":"1654.43","timestamp":"1782074364","type":"sell"},{"tradeID":"57388","total":"74.73201","date":"2026-06-21 20:44:38","rate":"0.6634","amount":"112.65","timestamp":"1782074678","type":"sell"},{"tradeID":"57389","total":"502.883736","date":"2026-06-21 20:44:58","rate":"0.6634","amount":"758.04","timestamp":"1782074698","type":"sell"},{"tradeID":"57390","total":"2312.24679","date":"2026-06-21 21:15:13","rate":"0.6615","amount":"3495.46","timestamp":"1782076513","type":"buy"},{"tradeID":"57391","total":"1025.0928","date":"2026-06-21 21:25:52","rate":"0.6588","amount":"1556","timestamp":"1782077152","type":"buy"},{"tradeID":"57392","total":"103.410447","date":"2026-06-21 21:43:43","rate":"0.6557","amount":"157.71","timestamp":"1782078223","type":"sell"},{"tradeID":"57393","total":"413.392622","date":"2026-06-21 21:43:43","rate":"0.6557","amount":"630.46","timestamp":"1782078223","type":"sell"},{"tradeID":"57394","total":"2312.251264","date":"2026-06-21 21:59:12","rate":"0.6568","amount":"3520.48","timestamp":"1782079152","type":"buy"},{"tradeID":"57395","total":"113.026134","date":"2026-06-21 22:11:17","rate":"0.6542","amount":"172.77","timestamp":"1782079877","type":"sell"},{"tradeID":"57396","total":"61.75648","date":"2026-06-21 22:11:17","rate":"0.6542","amount":"94.4","timestamp":"1782079877","type":"sell"},{"tradeID":"57397","total":"72.32181","date":"2026-06-21 22:11:17","rate":"0.6542","amount":"110.55","timestamp":"1782079877","type":"sell"},{"tradeID":"57398","total":"837.73581","date":"2026-06-21 22:11:17","rate":"0.6542","amount":"1280.55","timestamp":"1782079877","type":"sell"},{"tradeID":"57399","total":"2312.24825","date":"2026-06-21 22:52:22","rate":"0.655","amount":"3530.15","timestamp":"1782082342","type":"buy"},{"tradeID":"57400","total":"1151.497313","date":"2026-06-21 22:59:16","rate":"0.6581","amount":"1749.73","timestamp":"1782082756","type":"buy"},{"tradeID":"57401","total":"214.777516","date":"2026-06-21 22:59:38","rate":"0.6581","amount":"326.36","timestamp":"1782082778","type":"buy"},{"tradeID":"57402","total":"346.048723","date":"2026-06-21 22:59:38","rate":"0.6581","amount":"525.83","timestamp":"1782082778","type":"buy"},{"tradeID":"57403","total":"1098.691525","date":"2026-06-21 23:32:05","rate":"0.6481","amount":"1695.25","timestamp":"1782084725","type":"sell"},{"tradeID":"57404","total":"842.920692","date":"2026-06-21 23:47:39","rate":"0.6466","amount":"1303.62","timestamp":"1782085659","type":"sell"},{"tradeID":"57405","total":"2312.249148","date":"2026-06-22 00:12:21","rate":"0.6492","amount":"3561.69","timestamp":"1782087141","type":"buy"},{"tradeID":"57406","total":"982.39448","date":"2026-06-22 00:27:02","rate":"0.652","amount":"1506.74","timestamp":"1782088022","type":"sell"},{"tradeID":"57407","total":"903.666168","date":"2026-06-22 01:14:57","rate":"0.6558","amount":"1377.96","timestamp":"1782090897","type":"buy"},{"tradeID":"57408","total":"99.007168","date":"2026-06-22 01:27:50","rate":"0.6604","amount":"149.92","timestamp":"1782091670","type":"sell"},{"tradeID":"57409","total":"76.692088","date":"2026-06-22 02:26:12","rate":"0.6556","amount":"116.98","timestamp":"1782095172","type":"sell"},{"tradeID":"57410","total":"990.58398","date":"2026-06-22 03:09:13","rate":"0.6514","amount":"1520.7","timestamp":"1782097753","type":"buy"},{"tradeID":"57411","total":"963.58977","date":"2026-06-22 04:06:07","rate":"0.649","amount":"1484.73","timestamp":"1782101167","type":"buy"},{"tradeID":"57412","total":"931.047464","date":"2026-06-22 04:18:31","rate":"0.6488","amount":"1435.03","timestamp":"1782101911","type":"sell"},{"tradeID":"57413","total":"242.125672","date":"2026-06-22 04:20:48","rate":"0.6488","amount":"373.19","timestamp":"1782102048","type":"sell"},{"tradeID":"57414","total":"81.249224","date":"2026-06-22 04:20:48","rate":"0.6488","amount":"125.23","timestamp":"1782102048","type":"sell"},{"tradeID":"57415","total":"72.522864","date":"2026-06-22 04:20:48","rate":"0.6488","amount":"111.78","timestamp":"1782102048","type":"sell"},{"tradeID":"57416","total":"175.429032","date":"2026-06-22 04:20:48","rate":"0.6488","amount":"270.39","timestamp":"1782102048","type":"sell"},{"tradeID":"57417","total":"102.525305","date":"2026-06-22 05:04:14","rate":"0.6505","amount":"157.61","timestamp":"1782104654","type":"sell"},{"tradeID":"57418","total":"108.078642","date":"2026-06-22 05:37:08","rate":"0.6471","amount":"167.02","timestamp":"1782106628","type":"sell"},{"tradeID":"57419","total":"79.645068","date":"2026-06-22 05:37:08","rate":"0.6471","amount":"123.08","timestamp":"1782106628","type":"sell"},{"tradeID":"57420","total":"111.540627","date":"2026-06-22 05:37:08","rate":"0.6471","amount":"172.37","timestamp":"1782106628","type":"sell"},{"tradeID":"57421","total":"250.007085","date":"2026-06-22 05:37:08","rate":"0.6471","amount":"386.35","timestamp":"1782106628","type":"sell"},{"tradeID":"57422","total":"71.05158","date":"2026-06-22 05:37:27","rate":"0.6471","amount":"109.8","timestamp":"1782106647","type":"sell"},{"tradeID":"57423","total":"203.622957","date":"2026-06-22 05:37:27","rate":"0.6471","amount":"314.67","timestamp":"1782106647","type":"sell"},{"tradeID":"57424","total":"1489.78191","date":"2026-06-22 05:58:28","rate":"0.6511","amount":"2288.1","timestamp":"1782107908","type":"buy"},{"tradeID":"57425","total":"77.28048","date":"2026-06-22 05:58:56","rate":"0.648","amount":"119.26","timestamp":"1782107936","type":"sell"},{"tradeID":"57426","total":"141.08904","date":"2026-06-22 05:58:56","rate":"0.648","amount":"217.73","timestamp":"1782107936","type":"sell"},{"tradeID":"57427","total":"549.072349","date":"2026-06-22 08:14:24","rate":"0.6431","amount":"853.79","timestamp":"1782116064","type":"buy"},{"tradeID":"57428","total":"66.083199","date":"2026-06-22 08:46:31","rate":"0.6409","amount":"103.11","timestamp":"1782117991","type":"sell"},{"tradeID":"57429","total":"184.204368","date":"2026-06-22 09:43:48","rate":"0.6408","amount":"287.46","timestamp":"1782121428","type":"sell"},{"tradeID":"57430","total":"65.925504","date":"2026-06-22 09:43:48","rate":"0.6408","amount":"102.88","timestamp":"1782121428","type":"sell"},{"tradeID":"57431","total":"396.091296","date":"2026-06-22 09:43:48","rate":"0.6408","amount":"618.12","timestamp":"1782121428","type":"sell"},{"tradeID":"57432","total":"328.672147","date":"2026-06-22 09:56:34","rate":"0.6401","amount":"513.47","timestamp":"1782122194","type":"sell"},{"tradeID":"57433","total":"88.267464","date":"2026-06-22 11:08:13","rate":"0.6441","amount":"137.04","timestamp":"1782126493","type":"sell"},{"tradeID":"57434","total":"70.741803","date":"2026-06-22 11:23:20","rate":"0.6413","amount":"110.31","timestamp":"1782127400","type":"sell"},{"tradeID":"57435","total":"1082.192364","date":"2026-06-22 13:44:52","rate":"0.6556","amount":"1650.69","timestamp":"1782135892","type":"sell"},{"tradeID":"57436","total":"914.567844","date":"2026-06-22 13:58:36","rate":"0.6546","amount":"1397.14","timestamp":"1782136716","type":"sell"},{"tradeID":"57437","total":"129.493","date":"2026-06-22 15:50:37","rate":"0.65","amount":"199.22","timestamp":"1782143437","type":"buy"},{"tradeID":"57438","total":"1117.462584","date":"2026-06-22 15:51:01","rate":"0.6456","amount":"1730.89","timestamp":"1782143461","type":"sell"},{"tradeID":"57439","total":"316.814592","date":"2026-06-22 16:44:15","rate":"0.6432","amount":"492.56","timestamp":"1782146655","type":"sell"},{"tradeID":"57440","total":"89.37264","date":"2026-06-22 16:44:15","rate":"0.6432","amount":"138.95","timestamp":"1782146655","type":"sell"},{"tradeID":"57441","total":"433.780512","date":"2026-06-22 16:44:15","rate":"0.6432","amount":"674.41","timestamp":"1782146655","type":"sell"},{"tradeID":"57442","total":"70.989984","date":"2026-06-22 16:48:45","rate":"0.6432","amount":"110.37","timestamp":"1782146925","type":"sell"},{"tradeID":"57443","total":"290.070336","date":"2026-06-22 16:48:45","rate":"0.6432","amount":"450.98","timestamp":"1782146925","type":"sell"},{"tradeID":"57444","total":"140.41056","date":"2026-06-22 16:48:46","rate":"0.6432","amount":"218.3","timestamp":"1782146926","type":"sell"},{"tradeID":"57445","total":"150.386592","date":"2026-06-22 16:48:46","rate":"0.6432","amount":"233.81","timestamp":"1782146926","type":"sell"},{"tradeID":"57446","total":"362.69176","date":"2026-06-22 16:55:27","rate":"0.6449","amount":"562.4","timestamp":"1782147327","type":"buy"},{"tradeID":"57447","total":"120.712382","date":"2026-06-22 16:55:27","rate":"0.6449","amount":"187.18","timestamp":"1782147327","type":"buy"},{"tradeID":"57448","total":"621.406293","date":"2026-06-22 16:55:27","rate":"0.6449","amount":"963.57","timestamp":"1782147327","type":"buy"},{"tradeID":"57449","total":"98.21664","date":"2026-06-22 17:02:57","rate":"0.6432","amount":"152.7","timestamp":"1782147777","type":"sell"},{"tradeID":"57450","total":"82.610066","date":"2026-06-22 17:23:12","rate":"0.6463","amount":"127.82","timestamp":"1782148992","type":"sell"},{"tradeID":"57451","total":"742.618089","date":"2026-06-22 17:23:12","rate":"0.6463","amount":"1149.03","timestamp":"1782148992","type":"sell"},{"tradeID":"57452","total":"106.733811","date":"2026-06-22 18:01:33","rate":"0.6441","amount":"165.71","timestamp":"1782151293","type":"sell"},{"tradeID":"57453","total":"214.214778","date":"2026-06-22 18:01:33","rate":"0.6441","amount":"332.58","timestamp":"1782151293","type":"sell"},{"tradeID":"57454","total":"90.837423","date":"2026-06-22 18:01:33","rate":"0.6441","amount":"141.03","timestamp":"1782151293","type":"sell"},{"tradeID":"57455","total":"341.495379","date":"2026-06-22 18:01:33","rate":"0.6441","amount":"530.19","timestamp":"1782151293","type":"sell"},{"tradeID":"57456","total":"648.873225","date":"2026-06-22 18:27:12","rate":"0.6435","amount":"1008.35","timestamp":"1782152832","type":"buy"},{"tradeID":"57457","total":"297.5724","date":"2026-06-22 19:15:24","rate":"0.6372","amount":"467","timestamp":"1782155724","type":"sell"},{"tradeID":"57458","total":"174.522708","date":"2026-06-22 19:15:24","rate":"0.6372","amount":"273.89","timestamp":"1782155724","type":"sell"},{"tradeID":"57459","total":"147.492684","date":"2026-06-22 19:15:24","rate":"0.6372","amount":"231.47","timestamp":"1782155724","type":"sell"},{"tradeID":"57460","total":"237.095748","date":"2026-06-22 19:15:24","rate":"0.6372","amount":"372.09","timestamp":"1782155724","type":"sell"},{"tradeID":"57461","total":"248.194485","date":"2026-06-22 20:32:23","rate":"0.6391","amount":"388.35","timestamp":"1782160343","type":"buy"},{"tradeID":"57462","total":"440.739978","date":"2026-06-22 20:58:24","rate":"0.6377","amount":"691.14","timestamp":"1782161904","type":"sell"},{"tradeID":"57463","total":"537.574723","date":"2026-06-22 20:58:24","rate":"0.6377","amount":"842.99","timestamp":"1782161904","type":"sell"},{"tradeID":"57464","total":"111.7725","date":"2026-06-22 21:12:41","rate":"0.6387","amount":"175","timestamp":"1782162761","type":"sell"},{"tradeID":"57465","total":"1162.384236","date":"2026-06-22 21:50:21","rate":"0.6332","amount":"1835.73","timestamp":"1782165021","type":"sell"},{"tradeID":"57466","total":"148.934139","date":"2026-06-22 21:50:55","rate":"0.6359","amount":"234.21","timestamp":"1782165055","type":"buy"}]}