{"elapsed":"13ms","result":"true","data":[{"tradeID":"62173","total":"614.655792","date":"2026-08-07 05:27:15","rate":"0.5352","amount":"1148.46","timestamp":"1786080435","type":"sell"},{"tradeID":"62174","total":"466.0254","date":"2026-08-07 05:27:15","rate":"0.5352","amount":"870.75","timestamp":"1786080435","type":"sell"},{"tradeID":"62175","total":"88.167177","date":"2026-08-07 06:19:13","rate":"0.5327","amount":"165.51","timestamp":"1786083553","type":"sell"},{"tradeID":"62176","total":"300.81093","date":"2026-08-07 06:43:13","rate":"0.5334","amount":"563.95","timestamp":"1786084993","type":"sell"},{"tradeID":"62177","total":"278.466804","date":"2026-08-07 06:43:13","rate":"0.5334","amount":"522.06","timestamp":"1786084993","type":"sell"},{"tradeID":"62178","total":"218.096592","date":"2026-08-07 06:43:13","rate":"0.5334","amount":"408.88","timestamp":"1786084993","type":"sell"},{"tradeID":"62179","total":"955.418768","date":"2026-08-07 06:50:58","rate":"0.5308","amount":"1799.96","timestamp":"1786085458","type":"buy"},{"tradeID":"62180","total":"122.12301","date":"2026-08-07 07:19:14","rate":"0.5289","amount":"230.9","timestamp":"1786087154","type":"buy"},{"tradeID":"62181","total":"989.985252","date":"2026-08-07 07:37:58","rate":"0.5303","amount":"1866.84","timestamp":"1786088278","type":"sell"},{"tradeID":"62182","total":"96.79824","date":"2026-08-07 07:46:41","rate":"0.528","amount":"183.33","timestamp":"1786088801","type":"sell"},{"tradeID":"62183","total":"86.9088","date":"2026-08-07 07:46:41","rate":"0.528","amount":"164.6","timestamp":"1786088801","type":"sell"},{"tradeID":"62184","total":"516.215385","date":"2026-08-07 07:54:37","rate":"0.5271","amount":"979.35","timestamp":"1786089277","type":"buy"},{"tradeID":"62185","total":"457.577968","date":"2026-08-07 07:58:43","rate":"0.5272","amount":"867.94","timestamp":"1786089523","type":"buy"},{"tradeID":"62186","total":"848.913027","date":"2026-08-07 08:19:09","rate":"0.5307","amount":"1599.61","timestamp":"1786090749","type":"sell"},{"tradeID":"62187","total":"121.40009","date":"2026-08-07 08:21:00","rate":"0.5299","amount":"229.1","timestamp":"1786090860","type":"sell"},{"tradeID":"62188","total":"154.701768","date":"2026-08-07 08:29:40","rate":"0.5304","amount":"291.67","timestamp":"1786091380","type":"sell"},{"tradeID":"62189","total":"95.887117","date":"2026-08-07 08:48:40","rate":"0.5281","amount":"181.57","timestamp":"1786092520","type":"buy"},{"tradeID":"62190","total":"752.442942","date":"2026-08-07 09:23:18","rate":"0.5266","amount":"1428.87","timestamp":"1786094598","type":"buy"},{"tradeID":"62191","total":"69.1558","date":"2026-08-07 09:35:11","rate":"0.5255","amount":"131.6","timestamp":"1786095311","type":"sell"},{"tradeID":"62192","total":"493.50388","date":"2026-08-07 09:35:18","rate":"0.527","amount":"936.44","timestamp":"1786095318","type":"buy"},{"tradeID":"62193","total":"359.68112","date":"2026-08-07 09:56:47","rate":"0.5245","amount":"685.76","timestamp":"1786096607","type":"buy"},{"tradeID":"62194","total":"332.27733","date":"2026-08-07 10:32:27","rate":"0.539","amount":"616.47","timestamp":"1786098747","type":"buy"},{"tradeID":"62195","total":"132.215808","date":"2026-08-07 11:32:33","rate":"0.5352","amount":"247.04","timestamp":"1786102353","type":"buy"},{"tradeID":"62196","total":"109.839096","date":"2026-08-07 11:32:33","rate":"0.5352","amount":"205.23","timestamp":"1786102353","type":"buy"},{"tradeID":"62197","total":"89.785152","date":"2026-08-07 11:32:33","rate":"0.5352","amount":"167.76","timestamp":"1786102353","type":"buy"},{"tradeID":"62198","total":"125.990559","date":"2026-08-07 11:46:37","rate":"0.5337","amount":"236.07","timestamp":"1786103197","type":"buy"},{"tradeID":"62199","total":"134.503785","date":"2026-08-07 12:34:59","rate":"0.5347","amount":"251.55","timestamp":"1786106099","type":"buy"},{"tradeID":"62200","total":"124.285668","date":"2026-08-07 12:36:43","rate":"0.5347","amount":"232.44","timestamp":"1786106203","type":"buy"},{"tradeID":"62201","total":"66.823274","date":"2026-08-07 13:12:43","rate":"0.5354","amount":"124.81","timestamp":"1786108363","type":"buy"},{"tradeID":"62202","total":"208.821368","date":"2026-08-07 13:36:18","rate":"0.5404","amount":"386.42","timestamp":"1786109778","type":"buy"},{"tradeID":"62203","total":"273.366744","date":"2026-08-07 13:36:18","rate":"0.5404","amount":"505.86","timestamp":"1786109778","type":"buy"},{"tradeID":"62204","total":"67.389216","date":"2026-08-07 13:56:43","rate":"0.5392","amount":"124.98","timestamp":"1786111003","type":"buy"},{"tradeID":"62205","total":"599.660195","date":"2026-08-07 14:17:16","rate":"0.5429","amount":"1104.55","timestamp":"1786112236","type":"sell"},{"tradeID":"62206","total":"272.427593","date":"2026-08-07 14:37:58","rate":"0.5443","amount":"500.51","timestamp":"1786113478","type":"buy"},{"tradeID":"62207","total":"673.969406","date":"2026-08-07 14:54:32","rate":"0.5438","amount":"1239.37","timestamp":"1786114472","type":"sell"},{"tradeID":"62208","total":"508.955616","date":"2026-08-07 15:03:11","rate":"0.5424","amount":"938.34","timestamp":"1786114991","type":"buy"},{"tradeID":"62209","total":"102.405895","date":"2026-08-07 15:04:36","rate":"0.5437","amount":"188.35","timestamp":"1786115076","type":"sell"},{"tradeID":"62210","total":"433.877796","date":"2026-08-07 15:05:09","rate":"0.5427","amount":"799.48","timestamp":"1786115109","type":"buy"},{"tradeID":"62211","total":"225.978092","date":"2026-08-07 15:11:39","rate":"0.5476","amount":"412.67","timestamp":"1786115499","type":"sell"},{"tradeID":"62212","total":"166.371832","date":"2026-08-07 15:11:39","rate":"0.5476","amount":"303.82","timestamp":"1786115499","type":"sell"},{"tradeID":"62213","total":"172.362576","date":"2026-08-07 15:11:39","rate":"0.5476","amount":"314.76","timestamp":"1786115499","type":"sell"},{"tradeID":"62214","total":"208.367276","date":"2026-08-07 15:11:39","rate":"0.5476","amount":"380.51","timestamp":"1786115499","type":"sell"},{"tradeID":"62215","total":"1030.090605","date":"2026-08-07 15:11:54","rate":"0.5457","amount":"1887.65","timestamp":"1786115514","type":"buy"},{"tradeID":"62216","total":"431.013076","date":"2026-08-07 15:13:41","rate":"0.5486","amount":"785.66","timestamp":"1786115621","type":"buy"},{"tradeID":"62217","total":"60.18663","date":"2026-08-07 15:15:41","rate":"0.5474","amount":"109.95","timestamp":"1786115741","type":"sell"},{"tradeID":"62218","total":"107.6295","date":"2026-08-07 15:29:03","rate":"0.55","amount":"195.69","timestamp":"1786116543","type":"buy"},{"tradeID":"62219","total":"154.407","date":"2026-08-07 15:29:03","rate":"0.55","amount":"280.74","timestamp":"1786116543","type":"buy"},{"tradeID":"62220","total":"559.245115","date":"2026-08-07 15:55:16","rate":"0.5485","amount":"1019.59","timestamp":"1786118116","type":"buy"},{"tradeID":"62221","total":"559.245115","date":"2026-08-07 15:55:16","rate":"0.5485","amount":"1019.59","timestamp":"1786118116","type":"buy"},{"tradeID":"62222","total":"624.793803","date":"2026-08-07 16:26:25","rate":"0.5513","amount":"1133.31","timestamp":"1786119985","type":"buy"},{"tradeID":"62223","total":"1019.486851","date":"2026-08-07 16:54:50","rate":"0.5581","amount":"1826.71","timestamp":"1786121690","type":"buy"},{"tradeID":"62224","total":"612.602095","date":"2026-08-07 17:21:26","rate":"0.5579","amount":"1098.05","timestamp":"1786123286","type":"sell"},{"tradeID":"62225","total":"484.447293","date":"2026-08-07 17:33:34","rate":"0.5601","amount":"864.93","timestamp":"1786124014","type":"sell"},{"tradeID":"62226","total":"235.71537","date":"2026-08-07 17:36:10","rate":"0.561","amount":"420.17","timestamp":"1786124170","type":"sell"},{"tradeID":"62227","total":"301.40286","date":"2026-08-07 17:36:10","rate":"0.561","amount":"537.26","timestamp":"1786124170","type":"sell"},{"tradeID":"62228","total":"261.56064","date":"2026-08-07 17:36:10","rate":"0.561","amount":"466.24","timestamp":"1786124170","type":"sell"},{"tradeID":"62229","total":"343.53957","date":"2026-08-07 17:36:10","rate":"0.561","amount":"612.37","timestamp":"1786124170","type":"sell"},{"tradeID":"62230","total":"1005.259306","date":"2026-08-07 17:41:24","rate":"0.5626","amount":"1786.81","timestamp":"1786124484","type":"sell"},{"tradeID":"62231","total":"1084.15062","date":"2026-08-07 17:42:29","rate":"0.5634","amount":"1924.3","timestamp":"1786124549","type":"sell"},{"tradeID":"62232","total":"1055.087312","date":"2026-08-07 17:47:54","rate":"0.5582","amount":"1890.16","timestamp":"1786124874","type":"sell"},{"tradeID":"62233","total":"1034.908056","date":"2026-08-07 18:07:26","rate":"0.5692","amount":"1818.18","timestamp":"1786126046","type":"sell"},{"tradeID":"62234","total":"117.361005","date":"2026-08-07 18:26:16","rate":"0.5641","amount":"208.05","timestamp":"1786127176","type":"sell"},{"tradeID":"62235","total":"853.205931","date":"2026-08-07 18:45:53","rate":"0.5601","amount":"1523.31","timestamp":"1786128353","type":"buy"},{"tradeID":"62236","total":"82.556004","date":"2026-08-07 19:01:36","rate":"0.5613","amount":"147.08","timestamp":"1786129296","type":"sell"},{"tradeID":"62237","total":"814.736804","date":"2026-08-07 19:52:13","rate":"0.5666","amount":"1437.94","timestamp":"1786132333","type":"sell"},{"tradeID":"62238","total":"231.82668","date":"2026-08-07 20:23:30","rate":"0.558","amount":"415.46","timestamp":"1786134210","type":"buy"},{"tradeID":"62239","total":"539.407044","date":"2026-08-07 20:25:19","rate":"0.5594","amount":"964.26","timestamp":"1786134319","type":"sell"},{"tradeID":"62240","total":"106.745984","date":"2026-08-07 20:25:34","rate":"0.5597","amount":"190.72","timestamp":"1786134334","type":"sell"},{"tradeID":"62241","total":"109.292619","date":"2026-08-07 20:25:34","rate":"0.5597","amount":"195.27","timestamp":"1786134334","type":"sell"},{"tradeID":"62242","total":"110.842988","date":"2026-08-07 20:25:34","rate":"0.5597","amount":"198.04","timestamp":"1786134334","type":"sell"},{"tradeID":"62243","total":"106.203075","date":"2026-08-07 20:25:34","rate":"0.5597","amount":"189.75","timestamp":"1786134334","type":"sell"},{"tradeID":"62244","total":"530.042325","date":"2026-08-07 20:47:58","rate":"0.5595","amount":"947.35","timestamp":"1786135678","type":"sell"},{"tradeID":"62245","total":"127.608467","date":"2026-08-07 20:53:20","rate":"0.5579","amount":"228.73","timestamp":"1786136000","type":"sell"},{"tradeID":"62246","total":"96.494384","date":"2026-08-07 20:53:20","rate":"0.5579","amount":"172.96","timestamp":"1786136000","type":"sell"},{"tradeID":"62247","total":"125.817608","date":"2026-08-07 20:53:20","rate":"0.5579","amount":"225.52","timestamp":"1786136000","type":"sell"},{"tradeID":"62248","total":"143.807125","date":"2026-08-07 21:26:57","rate":"0.5575","amount":"257.95","timestamp":"1786138017","type":"buy"},{"tradeID":"62249","total":"143.807125","date":"2026-08-07 21:26:57","rate":"0.5575","amount":"257.95","timestamp":"1786138017","type":"buy"},{"tradeID":"62250","total":"143.807125","date":"2026-08-07 21:26:57","rate":"0.5575","amount":"257.95","timestamp":"1786138017","type":"buy"},{"tradeID":"62251","total":"111.80022","date":"2026-08-07 23:10:39","rate":"0.5628","amount":"198.65","timestamp":"1786144239","type":"buy"},{"tradeID":"62252","total":"158.979744","date":"2026-08-07 23:10:39","rate":"0.5628","amount":"282.48","timestamp":"1786144239","type":"buy"}]}