{"elapsed":"9ms","result":"true","data":[{"tradeID":"74153","total":"114.890976","date":"2026-11-12 05:19:27","rate":"0.4842","amount":"237.28","timestamp":"1794460767","type":"buy"},{"tradeID":"74154","total":"667.07693","date":"2026-11-12 05:19:47","rate":"0.4849","amount":"1375.7","timestamp":"1794460787","type":"sell"},{"tradeID":"74155","total":"722.03864","date":"2026-11-12 05:22:08","rate":"0.4856","amount":"1486.9","timestamp":"1794460928","type":"sell"},{"tradeID":"74156","total":"93.599682","date":"2026-11-12 05:28:05","rate":"0.4854","amount":"192.83","timestamp":"1794461285","type":"buy"},{"tradeID":"74157","total":"89.250694","date":"2026-11-12 05:31:46","rate":"0.4849","amount":"184.06","timestamp":"1794461506","type":"sell"},{"tradeID":"74158","total":"77.091228","date":"2026-11-12 05:33:52","rate":"0.4854","amount":"158.82","timestamp":"1794461632","type":"buy"},{"tradeID":"74159","total":"167.2862","date":"2026-11-12 05:37:10","rate":"0.485","amount":"344.92","timestamp":"1794461830","type":"sell"},{"tradeID":"74160","total":"172.268832","date":"2026-11-12 05:47:49","rate":"0.4848","amount":"355.34","timestamp":"1794462469","type":"buy"},{"tradeID":"74161","total":"128.413824","date":"2026-11-12 05:47:49","rate":"0.4848","amount":"264.88","timestamp":"1794462469","type":"buy"},{"tradeID":"74162","total":"156.091056","date":"2026-11-12 05:47:49","rate":"0.4848","amount":"321.97","timestamp":"1794462469","type":"buy"},{"tradeID":"74163","total":"172.743936","date":"2026-11-12 05:47:49","rate":"0.4848","amount":"356.32","timestamp":"1794462469","type":"buy"},{"tradeID":"74164","total":"501.25896","date":"2026-11-12 05:51:26","rate":"0.4848","amount":"1033.95","timestamp":"1794462686","type":"buy"},{"tradeID":"74165","total":"208.207056","date":"2026-11-12 05:51:50","rate":"0.4848","amount":"429.47","timestamp":"1794462710","type":"buy"},{"tradeID":"74166","total":"424.747824","date":"2026-11-12 05:52:03","rate":"0.4848","amount":"876.13","timestamp":"1794462723","type":"buy"},{"tradeID":"74167","total":"489.439536","date":"2026-11-12 05:54:17","rate":"0.4848","amount":"1009.57","timestamp":"1794462857","type":"buy"},{"tradeID":"74168","total":"219.29928","date":"2026-11-12 05:54:26","rate":"0.4848","amount":"452.35","timestamp":"1794462866","type":"buy"},{"tradeID":"74169","total":"112.89807","date":"2026-11-12 06:01:39","rate":"0.4834","amount":"233.55","timestamp":"1794463299","type":"sell"},{"tradeID":"74170","total":"888.929139","date":"2026-11-12 06:01:59","rate":"0.4839","amount":"1837.01","timestamp":"1794463319","type":"sell"},{"tradeID":"74171","total":"170.234544","date":"2026-11-12 06:13:34","rate":"0.4804","amount":"354.36","timestamp":"1794464014","type":"buy"},{"tradeID":"74172","total":"641.03238","date":"2026-11-12 06:21:31","rate":"0.4842","amount":"1323.9","timestamp":"1794464491","type":"sell"},{"tradeID":"74173","total":"91.995648","date":"2026-11-12 06:38:30","rate":"0.4848","amount":"189.76","timestamp":"1794465510","type":"sell"},{"tradeID":"74174","total":"157.35657","date":"2026-11-12 07:37:23","rate":"0.483","amount":"325.79","timestamp":"1794469043","type":"sell"},{"tradeID":"74175","total":"118.5282","date":"2026-11-12 07:37:23","rate":"0.483","amount":"245.4","timestamp":"1794469043","type":"sell"},{"tradeID":"74176","total":"151.25145","date":"2026-11-12 07:37:23","rate":"0.483","amount":"313.15","timestamp":"1794469043","type":"sell"},{"tradeID":"74177","total":"86.224446","date":"2026-11-12 07:47:03","rate":"0.4806","amount":"179.41","timestamp":"1794469623","type":"sell"},{"tradeID":"74178","total":"519.350832","date":"2026-11-12 07:51:05","rate":"0.4804","amount":"1081.08","timestamp":"1794469865","type":"sell"},{"tradeID":"74179","total":"80.73361","date":"2026-11-12 08:44:58","rate":"0.4805","amount":"168.02","timestamp":"1794473098","type":"sell"},{"tradeID":"74180","total":"243.838476","date":"2026-11-12 08:46:29","rate":"0.4812","amount":"506.73","timestamp":"1794473189","type":"sell"},{"tradeID":"74181","total":"230.4948","date":"2026-11-12 08:46:30","rate":"0.4812","amount":"479","timestamp":"1794473190","type":"sell"},{"tradeID":"74182","total":"376.380204","date":"2026-11-12 08:46:30","rate":"0.4812","amount":"782.17","timestamp":"1794473190","type":"sell"},{"tradeID":"74183","total":"710.162963","date":"2026-11-12 08:48:10","rate":"0.4813","amount":"1475.51","timestamp":"1794473290","type":"sell"},{"tradeID":"74184","total":"377.428198","date":"2026-11-12 09:05:25","rate":"0.4769","amount":"791.42","timestamp":"1794474325","type":"sell"},{"tradeID":"74185","total":"606.815823","date":"2026-11-12 09:26:48","rate":"0.4803","amount":"1263.41","timestamp":"1794475608","type":"buy"},{"tradeID":"74186","total":"4991.735052","date":"2026-11-12 09:33:49","rate":"0.4833","amount":"10328.44","timestamp":"1794476029","type":"buy"},{"tradeID":"74187","total":"4991.735052","date":"2026-11-12 09:33:54","rate":"0.4833","amount":"10328.44","timestamp":"1794476034","type":"buy"},{"tradeID":"74188","total":"4994.828172","date":"2026-11-12 09:34:19","rate":"0.4833","amount":"10334.84","timestamp":"1794476059","type":"buy"},{"tradeID":"74189","total":"4994.828172","date":"2026-11-12 09:34:29","rate":"0.4833","amount":"10334.84","timestamp":"1794476069","type":"buy"},{"tradeID":"74190","total":"76.838301","date":"2026-11-12 10:36:37","rate":"0.4887","amount":"157.23","timestamp":"1794479797","type":"sell"},{"tradeID":"74191","total":"213.378516","date":"2026-11-12 11:36:54","rate":"0.4812","amount":"443.43","timestamp":"1794483414","type":"buy"},{"tradeID":"74192","total":"403.2288","date":"2026-11-12 11:47:41","rate":"0.48","amount":"840.06","timestamp":"1794484061","type":"sell"},{"tradeID":"74193","total":"167.715394","date":"2026-11-12 12:19:32","rate":"0.4774","amount":"351.31","timestamp":"1794485972","type":"sell"},{"tradeID":"74194","total":"76.506417","date":"2026-11-12 12:21:19","rate":"0.4773","amount":"160.29","timestamp":"1794486079","type":"sell"},{"tradeID":"74195","total":"70.084416","date":"2026-11-12 12:44:20","rate":"0.4756","amount":"147.36","timestamp":"1794487460","type":"buy"},{"tradeID":"74196","total":"147.443428","date":"2026-11-12 13:24:34","rate":"0.4763","amount":"309.56","timestamp":"1794489874","type":"sell"},{"tradeID":"74197","total":"158.16941","date":"2026-11-12 13:46:43","rate":"0.4765","amount":"331.94","timestamp":"1794491203","type":"sell"},{"tradeID":"74198","total":"153.6816","date":"2026-11-12 13:47:10","rate":"0.4848","amount":"317","timestamp":"1794491230","type":"sell"},{"tradeID":"74199","total":"356.17422","date":"2026-11-12 13:50:41","rate":"0.4765","amount":"747.48","timestamp":"1794491441","type":"sell"},{"tradeID":"74200","total":"114.065116","date":"2026-11-12 13:57:48","rate":"0.4772","amount":"239.03","timestamp":"1794491868","type":"buy"},{"tradeID":"74201","total":"114.065116","date":"2026-11-12 13:57:48","rate":"0.4772","amount":"239.03","timestamp":"1794491868","type":"buy"},{"tradeID":"74202","total":"114.065116","date":"2026-11-12 13:57:48","rate":"0.4772","amount":"239.03","timestamp":"1794491868","type":"buy"},{"tradeID":"74203","total":"88.502596","date":"2026-11-12 14:26:25","rate":"0.4732","amount":"187.03","timestamp":"1794493585","type":"buy"},{"tradeID":"74204","total":"98.695324","date":"2026-11-12 14:26:25","rate":"0.4732","amount":"208.57","timestamp":"1794493585","type":"buy"},{"tradeID":"74205","total":"111.925702","date":"2026-11-12 15:13:04","rate":"0.4739","amount":"236.18","timestamp":"1794496384","type":"buy"},{"tradeID":"74206","total":"591.1174","date":"2026-11-12 15:14:57","rate":"0.4735","amount":"1248.4","timestamp":"1794496497","type":"buy"},{"tradeID":"74207","total":"219.567699","date":"2026-11-12 15:38:18","rate":"0.4743","amount":"462.93","timestamp":"1794497898","type":"sell"},{"tradeID":"74208","total":"219.567699","date":"2026-11-12 15:38:18","rate":"0.4743","amount":"462.93","timestamp":"1794497898","type":"sell"},{"tradeID":"74209","total":"707.24214","date":"2026-11-12 16:12:58","rate":"0.4905","amount":"1441.88","timestamp":"1794499978","type":"sell"},{"tradeID":"74210","total":"62.554866","date":"2026-11-12 16:29:26","rate":"0.4829","amount":"129.54","timestamp":"1794500966","type":"buy"},{"tradeID":"74211","total":"243.856472","date":"2026-11-12 16:48:34","rate":"0.4783","amount":"509.84","timestamp":"1794502114","type":"sell"},{"tradeID":"74212","total":"539.401982","date":"2026-11-12 17:12:06","rate":"0.4781","amount":"1128.22","timestamp":"1794503526","type":"sell"},{"tradeID":"74213","total":"149.22558","date":"2026-11-12 18:22:34","rate":"0.4834","amount":"308.7","timestamp":"1794507754","type":"buy"},{"tradeID":"74214","total":"124.57651","date":"2026-11-12 19:13:21","rate":"0.4853","amount":"256.7","timestamp":"1794510801","type":"buy"},{"tradeID":"74215","total":"167.336293","date":"2026-11-12 19:13:21","rate":"0.4853","amount":"344.81","timestamp":"1794510801","type":"buy"},{"tradeID":"74216","total":"174.39145","date":"2026-11-12 19:14:17","rate":"0.485","amount":"359.57","timestamp":"1794510857","type":"sell"},{"tradeID":"74217","total":"157.672482","date":"2026-11-12 19:15:11","rate":"0.4854","amount":"324.83","timestamp":"1794510911","type":"buy"},{"tradeID":"74218","total":"88.793548","date":"2026-11-12 19:25:38","rate":"0.4867","amount":"182.44","timestamp":"1794511538","type":"buy"},{"tradeID":"74219","total":"533.817102","date":"2026-11-12 19:29:04","rate":"0.4913","amount":"1086.54","timestamp":"1794511744","type":"sell"},{"tradeID":"74220","total":"399.81819","date":"2026-11-12 19:42:42","rate":"0.4841","amount":"825.9","timestamp":"1794512562","type":"sell"},{"tradeID":"74221","total":"280.815109","date":"2026-11-12 21:19:54","rate":"0.4861","amount":"577.69","timestamp":"1794518394","type":"sell"},{"tradeID":"74222","total":"172.894224","date":"2026-11-12 21:25:20","rate":"0.4848","amount":"356.63","timestamp":"1794518720","type":"sell"},{"tradeID":"74223","total":"167.490616","date":"2026-11-12 21:49:11","rate":"0.4861","amount":"344.56","timestamp":"1794520151","type":"buy"},{"tradeID":"74224","total":"451.381664","date":"2026-11-12 22:03:03","rate":"0.4859","amount":"928.96","timestamp":"1794520983","type":"sell"},{"tradeID":"74225","total":"472.188276","date":"2026-11-12 22:04:32","rate":"0.4844","amount":"974.79","timestamp":"1794521072","type":"sell"},{"tradeID":"74226","total":"158.909005","date":"2026-11-12 22:45:48","rate":"0.4855","amount":"327.31","timestamp":"1794523548","type":"sell"},{"tradeID":"74227","total":"100.189755","date":"2026-11-12 23:01:55","rate":"0.4845","amount":"206.79","timestamp":"1794524515","type":"buy"},{"tradeID":"74228","total":"100.189755","date":"2026-11-12 23:01:55","rate":"0.4845","amount":"206.79","timestamp":"1794524515","type":"buy"},{"tradeID":"74229","total":"99.159318","date":"2026-11-12 23:20:10","rate":"0.4842","amount":"204.79","timestamp":"1794525610","type":"buy"},{"tradeID":"74230","total":"122.020895","date":"2026-11-12 23:21:51","rate":"0.4835","amount":"252.37","timestamp":"1794525711","type":"sell"},{"tradeID":"74231","total":"166.76118","date":"2026-11-12 23:28:32","rate":"0.486","amount":"343.13","timestamp":"1794526112","type":"sell"},{"tradeID":"74232","total":"288.38788","date":"2026-11-13 00:24:53","rate":"0.4829","amount":"597.2","timestamp":"1794529493","type":"buy"}]}