{"elapsed":"10ms","result":"true","data":[{"tradeID":"6082615","total":"15.828747","date":"2026-08-07 21:45:12","rate":"0.011699","amount":"1353","timestamp":"1786139112","type":"buy"},{"tradeID":"6082616","total":"5.190804","date":"2026-08-07 21:56:00","rate":"0.011691","amount":"444","timestamp":"1786139760","type":"sell"},{"tradeID":"6082617","total":"12.217095","date":"2026-08-07 21:56:00","rate":"0.011691","amount":"1045","timestamp":"1786139760","type":"sell"},{"tradeID":"6082618","total":"15.128154","date":"2026-08-07 21:56:00","rate":"0.011691","amount":"1294","timestamp":"1786139760","type":"sell"},{"tradeID":"6082619","total":"2.27955","date":"2026-08-07 21:56:00","rate":"0.01169","amount":"195","timestamp":"1786139760","type":"sell"},{"tradeID":"6082620","total":"17.40641","date":"2026-08-07 21:56:00","rate":"0.01169","amount":"1489","timestamp":"1786139760","type":"sell"},{"tradeID":"6082621","total":"17.40641","date":"2026-08-07 21:56:00","rate":"0.01169","amount":"1489","timestamp":"1786139760","type":"sell"},{"tradeID":"6082622","total":"12.77717","date":"2026-08-07 21:56:00","rate":"0.01169","amount":"1093","timestamp":"1786139760","type":"sell"},{"tradeID":"6082623","total":"9.992654","date":"2026-08-07 21:56:33","rate":"0.011701","amount":"854","timestamp":"1786139793","type":"buy"},{"tradeID":"6082624","total":"9.992654","date":"2026-08-07 21:56:56","rate":"0.011701","amount":"854","timestamp":"1786139816","type":"buy"},{"tradeID":"6082625","total":"12.432834","date":"2026-08-07 21:56:56","rate":"0.011707","amount":"1062","timestamp":"1786139816","type":"buy"},{"tradeID":"6082626","total":"10.008026","date":"2026-08-07 21:59:04","rate":"0.011719","amount":"854","timestamp":"1786139944","type":"buy"},{"tradeID":"6082627","total":"7.043119","date":"2026-08-07 21:59:04","rate":"0.011719","amount":"601","timestamp":"1786139944","type":"buy"},{"tradeID":"6082628","total":"17.051145","date":"2026-08-07 21:59:04","rate":"0.011719","amount":"1455","timestamp":"1786139944","type":"buy"},{"tradeID":"6082629","total":"17.051145","date":"2026-08-07 21:59:04","rate":"0.011719","amount":"1455","timestamp":"1786139944","type":"buy"},{"tradeID":"6082630","total":"17.051145","date":"2026-08-07 21:59:04","rate":"0.011719","amount":"1455","timestamp":"1786139944","type":"buy"},{"tradeID":"6082631","total":"17.051145","date":"2026-08-07 21:59:04","rate":"0.011719","amount":"1455","timestamp":"1786139944","type":"buy"},{"tradeID":"6082632","total":"17.051145","date":"2026-08-07 21:59:04","rate":"0.011719","amount":"1455","timestamp":"1786139944","type":"buy"},{"tradeID":"6082633","total":"17.051145","date":"2026-08-07 21:59:04","rate":"0.011719","amount":"1455","timestamp":"1786139944","type":"buy"},{"tradeID":"6082634","total":"17.051145","date":"2026-08-07 21:59:04","rate":"0.011719","amount":"1455","timestamp":"1786139944","type":"buy"},{"tradeID":"6082635","total":"5.21095","date":"2026-08-07 21:59:24","rate":"0.01171","amount":"445","timestamp":"1786139964","type":"sell"},{"tradeID":"6082636","total":"11.7","date":"2026-08-07 22:00:08","rate":"0.0117","amount":"1000","timestamp":"1786140008","type":"sell"},{"tradeID":"6082637","total":"4.9257","date":"2026-08-07 22:00:08","rate":"0.0117","amount":"421","timestamp":"1786140008","type":"sell"},{"tradeID":"6082638","total":"5.0778","date":"2026-08-07 22:00:08","rate":"0.0117","amount":"434","timestamp":"1786140008","type":"sell"},{"tradeID":"6082639","total":"11.69","date":"2026-08-07 22:00:41","rate":"0.01169","amount":"1000","timestamp":"1786140041","type":"sell"},{"tradeID":"6082640","total":"4.57079","date":"2026-08-07 22:00:41","rate":"0.01169","amount":"391","timestamp":"1786140041","type":"sell"},{"tradeID":"6082641","total":"5.42416","date":"2026-08-07 22:00:41","rate":"0.01169","amount":"464","timestamp":"1786140041","type":"sell"},{"tradeID":"6082642","total":"10.83663","date":"2026-08-07 22:00:41","rate":"0.01169","amount":"927","timestamp":"1786140041","type":"sell"},{"tradeID":"6082643","total":"16.26079","date":"2026-08-07 22:00:41","rate":"0.01169","amount":"1391","timestamp":"1786140041","type":"sell"},{"tradeID":"6082644","total":"10.009208","date":"2026-08-07 22:01:40","rate":"0.011693","amount":"856","timestamp":"1786140100","type":"buy"},{"tradeID":"6082645","total":"12.44348","date":"2026-08-07 22:01:40","rate":"0.011695","amount":"1064","timestamp":"1786140100","type":"buy"},{"tradeID":"6082646","total":"10.0152","date":"2026-08-07 22:01:54","rate":"0.0117","amount":"856","timestamp":"1786140114","type":"buy"},{"tradeID":"6082647","total":"10.01092","date":"2026-08-07 22:03:15","rate":"0.011695","amount":"856","timestamp":"1786140195","type":"sell"},{"tradeID":"6082648","total":"10.0152","date":"2026-08-07 22:03:15","rate":"0.0117","amount":"856","timestamp":"1786140195","type":"buy"},{"tradeID":"6082649","total":"15.32839","date":"2026-08-07 22:03:15","rate":"0.01171","amount":"1309","timestamp":"1786140195","type":"buy"},{"tradeID":"6082650","total":"11.7","date":"2026-08-07 22:04:23","rate":"0.0117","amount":"1000","timestamp":"1786140263","type":"sell"},{"tradeID":"6082651","total":"4.2588","date":"2026-08-07 22:04:23","rate":"0.0117","amount":"364","timestamp":"1786140263","type":"sell"},{"tradeID":"6082652","total":"5.733","date":"2026-08-07 22:04:23","rate":"0.0117","amount":"490","timestamp":"1786140263","type":"sell"},{"tradeID":"6082653","total":"15.56259","date":"2026-08-07 22:09:12","rate":"0.01171","amount":"1329","timestamp":"1786140552","type":"buy"},{"tradeID":"6082654","total":"15.56259","date":"2026-08-07 22:09:12","rate":"0.01171","amount":"1329","timestamp":"1786140552","type":"buy"},{"tradeID":"6082655","total":"3.55984","date":"2026-08-07 22:09:12","rate":"0.01171","amount":"304","timestamp":"1786140552","type":"buy"},{"tradeID":"6082656","total":"10.01205","date":"2026-08-07 22:09:12","rate":"0.01171","amount":"855","timestamp":"1786140552","type":"buy"},{"tradeID":"6082657","total":"11.71","date":"2026-08-07 22:09:12","rate":"0.01171","amount":"1000","timestamp":"1786140552","type":"buy"},{"tradeID":"6082658","total":"11.71","date":"2026-08-07 22:11:18","rate":"0.01171","amount":"1000","timestamp":"1786140678","type":"buy"},{"tradeID":"6082659","total":"3.44274","date":"2026-08-07 22:11:18","rate":"0.01171","amount":"294","timestamp":"1786140678","type":"buy"},{"tradeID":"6082660","total":"6.56931","date":"2026-08-07 22:11:18","rate":"0.01171","amount":"561","timestamp":"1786140678","type":"buy"},{"tradeID":"6082661","total":"11.71","date":"2026-08-07 22:11:18","rate":"0.01171","amount":"1000","timestamp":"1786140678","type":"buy"},{"tradeID":"6082662","total":"10.01205","date":"2026-08-07 22:11:19","rate":"0.01171","amount":"855","timestamp":"1786140679","type":"buy"},{"tradeID":"6082663","total":"5.207835","date":"2026-08-07 22:13:55","rate":"0.011703","amount":"445","timestamp":"1786140835","type":"sell"},{"tradeID":"6082664","total":"14.7069","date":"2026-08-07 22:13:55","rate":"0.0117","amount":"1257","timestamp":"1786140835","type":"sell"},{"tradeID":"6082665","total":"14.7069","date":"2026-08-07 22:13:55","rate":"0.0117","amount":"1257","timestamp":"1786140835","type":"sell"},{"tradeID":"6082666","total":"11.71","date":"2026-08-07 22:16:38","rate":"0.01171","amount":"1000","timestamp":"1786140998","type":"sell"},{"tradeID":"6082667","total":"2.58791","date":"2026-08-07 22:16:38","rate":"0.01171","amount":"221","timestamp":"1786140998","type":"sell"},{"tradeID":"6082668","total":"7.41243","date":"2026-08-07 22:16:38","rate":"0.01171","amount":"633","timestamp":"1786140998","type":"sell"},{"tradeID":"6082669","total":"12.484967","date":"2026-08-07 22:16:38","rate":"0.011701","amount":"1067","timestamp":"1786140998","type":"sell"},{"tradeID":"6082670","total":"11.7","date":"2026-08-07 22:16:38","rate":"0.0117","amount":"1000","timestamp":"1786140998","type":"sell"},{"tradeID":"6082671","total":"9.996924","date":"2026-08-07 22:17:34","rate":"0.011706","amount":"854","timestamp":"1786141054","type":"buy"},{"tradeID":"6082672","total":"4.08679","date":"2026-08-07 22:17:34","rate":"0.01171","amount":"349","timestamp":"1786141054","type":"buy"},{"tradeID":"6082673","total":"14.08713","date":"2026-08-07 22:17:34","rate":"0.01171","amount":"1203","timestamp":"1786141054","type":"buy"},{"tradeID":"6082674","total":"14.08713","date":"2026-08-07 22:17:34","rate":"0.01171","amount":"1203","timestamp":"1786141054","type":"buy"},{"tradeID":"6082675","total":"14.08713","date":"2026-08-07 22:17:34","rate":"0.01171","amount":"1203","timestamp":"1786141054","type":"buy"},{"tradeID":"6082676","total":"3.6301","date":"2026-08-07 22:17:34","rate":"0.01171","amount":"310","timestamp":"1786141054","type":"buy"},{"tradeID":"6082677","total":"12.498838","date":"2026-08-07 22:17:34","rate":"0.011714","amount":"1067","timestamp":"1786141054","type":"buy"},{"tradeID":"6082678","total":"11.71","date":"2026-08-07 22:17:34","rate":"0.01171","amount":"1000","timestamp":"1786141054","type":"buy"},{"tradeID":"6082679","total":"13.78272","date":"2026-08-07 22:24:12","rate":"0.01172","amount":"1176","timestamp":"1786141452","type":"sell"},{"tradeID":"6082680","total":"13.78272","date":"2026-08-07 22:24:12","rate":"0.01172","amount":"1176","timestamp":"1786141452","type":"sell"},{"tradeID":"6082681","total":"13.78272","date":"2026-08-07 22:24:12","rate":"0.01172","amount":"1176","timestamp":"1786141452","type":"sell"},{"tradeID":"6082682","total":"8.62592","date":"2026-08-07 22:24:12","rate":"0.01172","amount":"736","timestamp":"1786141452","type":"sell"},{"tradeID":"6082683","total":"5.1568","date":"2026-08-07 22:24:12","rate":"0.01172","amount":"440","timestamp":"1786141452","type":"sell"},{"tradeID":"6082684","total":"4.84036","date":"2026-08-07 22:24:12","rate":"0.01172","amount":"413","timestamp":"1786141452","type":"sell"},{"tradeID":"6082685","total":"12.483926","date":"2026-08-07 22:24:12","rate":"0.011711","amount":"1066","timestamp":"1786141452","type":"sell"},{"tradeID":"6082686","total":"11.72","date":"2026-08-07 22:24:13","rate":"0.01172","amount":"1000","timestamp":"1786141453","type":"sell"},{"tradeID":"6082687","total":"1.86348","date":"2026-08-07 22:24:13","rate":"0.01172","amount":"159","timestamp":"1786141453","type":"sell"},{"tradeID":"6082688","total":"13.58348","date":"2026-08-07 22:24:13","rate":"0.01172","amount":"1159","timestamp":"1786141453","type":"sell"},{"tradeID":"6082689","total":"4.47704","date":"2026-08-07 22:24:13","rate":"0.01172","amount":"382","timestamp":"1786141453","type":"sell"},{"tradeID":"6082690","total":"11.71","date":"2026-08-07 22:25:34","rate":"0.01171","amount":"1000","timestamp":"1786141534","type":"sell"},{"tradeID":"6082691","total":"9.98863","date":"2026-08-07 22:25:34","rate":"0.01171","amount":"853","timestamp":"1786141534","type":"sell"},{"tradeID":"6082692","total":"11.7","date":"2026-08-07 22:28:00","rate":"0.0117","amount":"1000","timestamp":"1786141680","type":"sell"},{"tradeID":"6082693","total":"10.0152","date":"2026-08-07 22:28:00","rate":"0.0117","amount":"856","timestamp":"1786141680","type":"sell"},{"tradeID":"6082694","total":"10.0035","date":"2026-08-07 22:28:05","rate":"0.0117","amount":"855","timestamp":"1786141685","type":"sell"}]}