{"elapsed":"10ms","result":"true","data":[{"tradeID":"6941276","total":"91.7285","date":"2026-11-12 23:50:02","rate":"0.00958","amount":"9575","timestamp":"1794527402","type":"buy"},{"tradeID":"6941277","total":"8.127477","date":"2026-11-13 00:00:00","rate":"0.009573","amount":"849","timestamp":"1794528000","type":"sell"},{"tradeID":"6941278","total":"7.53286","date":"2026-11-13 00:00:09","rate":"0.009596","amount":"785","timestamp":"1794528009","type":"buy"},{"tradeID":"6941279","total":"132.379809","date":"2026-11-13 00:00:09","rate":"0.009599","amount":"13791","timestamp":"1794528009","type":"buy"},{"tradeID":"6941280","total":"7.927948","date":"2026-11-13 00:00:54","rate":"0.009598","amount":"826","timestamp":"1794528054","type":"buy"},{"tradeID":"6941281","total":"3.291428","date":"2026-11-13 00:03:12","rate":"0.009596","amount":"343","timestamp":"1794528192","type":"sell"},{"tradeID":"6941282","total":"3.291428","date":"2026-11-13 00:03:12","rate":"0.009596","amount":"343","timestamp":"1794528192","type":"sell"},{"tradeID":"6941283","total":"3.291428","date":"2026-11-13 00:03:12","rate":"0.009596","amount":"343","timestamp":"1794528192","type":"sell"},{"tradeID":"6941284","total":"3.291428","date":"2026-11-13 00:03:13","rate":"0.009596","amount":"343","timestamp":"1794528193","type":"sell"},{"tradeID":"6941285","total":"3.768296","date":"2026-11-13 00:03:34","rate":"0.009613","amount":"392","timestamp":"1794528214","type":"buy"},{"tradeID":"6941286","total":"5.469797","date":"2026-11-13 00:03:34","rate":"0.009613","amount":"569","timestamp":"1794528214","type":"buy"},{"tradeID":"6941287","total":"3.298288","date":"2026-11-13 00:03:46","rate":"0.009616","amount":"343","timestamp":"1794528226","type":"sell"},{"tradeID":"6941288","total":"3.298288","date":"2026-11-13 00:04:13","rate":"0.009616","amount":"343","timestamp":"1794528253","type":"sell"},{"tradeID":"6941289","total":"3.298288","date":"2026-11-13 00:04:13","rate":"0.009616","amount":"343","timestamp":"1794528253","type":"sell"},{"tradeID":"6941290","total":"3.298288","date":"2026-11-13 00:04:13","rate":"0.009616","amount":"343","timestamp":"1794528253","type":"sell"},{"tradeID":"6941291","total":"3.298288","date":"2026-11-13 00:04:14","rate":"0.009616","amount":"343","timestamp":"1794528254","type":"sell"},{"tradeID":"6941292","total":"3.298288","date":"2026-11-13 00:04:14","rate":"0.009616","amount":"343","timestamp":"1794528254","type":"sell"},{"tradeID":"6941293","total":"3.298288","date":"2026-11-13 00:04:14","rate":"0.009616","amount":"343","timestamp":"1794528254","type":"sell"},{"tradeID":"6941294","total":"3.298288","date":"2026-11-13 00:04:14","rate":"0.009616","amount":"343","timestamp":"1794528254","type":"sell"},{"tradeID":"6941295","total":"3.298288","date":"2026-11-13 00:04:15","rate":"0.009616","amount":"343","timestamp":"1794528255","type":"sell"},{"tradeID":"6941296","total":"3.298288","date":"2026-11-13 00:04:15","rate":"0.009616","amount":"343","timestamp":"1794528255","type":"sell"},{"tradeID":"6941297","total":"3.298288","date":"2026-11-13 00:04:15","rate":"0.009616","amount":"343","timestamp":"1794528255","type":"sell"},{"tradeID":"6941298","total":"3.298288","date":"2026-11-13 00:04:15","rate":"0.009616","amount":"343","timestamp":"1794528255","type":"sell"},{"tradeID":"6941299","total":"3.298288","date":"2026-11-13 00:04:15","rate":"0.009616","amount":"343","timestamp":"1794528255","type":"sell"},{"tradeID":"6941300","total":"3.298288","date":"2026-11-13 00:04:15","rate":"0.009616","amount":"343","timestamp":"1794528255","type":"sell"},{"tradeID":"6941301","total":"3.298288","date":"2026-11-13 00:04:16","rate":"0.009616","amount":"343","timestamp":"1794528256","type":"sell"},{"tradeID":"6941302","total":"3.298288","date":"2026-11-13 00:04:16","rate":"0.009616","amount":"343","timestamp":"1794528256","type":"sell"},{"tradeID":"6941303","total":"3.298288","date":"2026-11-13 00:04:16","rate":"0.009616","amount":"343","timestamp":"1794528256","type":"sell"},{"tradeID":"6941304","total":"3.298288","date":"2026-11-13 00:04:16","rate":"0.009616","amount":"343","timestamp":"1794528256","type":"sell"},{"tradeID":"6941305","total":"3.298288","date":"2026-11-13 00:04:16","rate":"0.009616","amount":"343","timestamp":"1794528256","type":"sell"},{"tradeID":"6941306","total":"3.298288","date":"2026-11-13 00:04:16","rate":"0.009616","amount":"343","timestamp":"1794528256","type":"sell"},{"tradeID":"6941307","total":"3.298288","date":"2026-11-13 00:04:17","rate":"0.009616","amount":"343","timestamp":"1794528257","type":"sell"},{"tradeID":"6941308","total":"3.298288","date":"2026-11-13 00:04:17","rate":"0.009616","amount":"343","timestamp":"1794528257","type":"sell"},{"tradeID":"6941309","total":"3.298288","date":"2026-11-13 00:04:17","rate":"0.009616","amount":"343","timestamp":"1794528257","type":"sell"},{"tradeID":"6941310","total":"3.298288","date":"2026-11-13 00:04:17","rate":"0.009616","amount":"343","timestamp":"1794528257","type":"sell"},{"tradeID":"6941311","total":"3.298288","date":"2026-11-13 00:04:17","rate":"0.009616","amount":"343","timestamp":"1794528257","type":"sell"},{"tradeID":"6941312","total":"3.298288","date":"2026-11-13 00:04:17","rate":"0.009616","amount":"343","timestamp":"1794528257","type":"sell"},{"tradeID":"6941313","total":"3.298288","date":"2026-11-13 00:04:18","rate":"0.009616","amount":"343","timestamp":"1794528258","type":"sell"},{"tradeID":"6941314","total":"3.298288","date":"2026-11-13 00:04:18","rate":"0.009616","amount":"343","timestamp":"1794528258","type":"sell"},{"tradeID":"6941315","total":"3.298288","date":"2026-11-13 00:04:18","rate":"0.009616","amount":"343","timestamp":"1794528258","type":"sell"},{"tradeID":"6941316","total":"3.298288","date":"2026-11-13 00:04:18","rate":"0.009616","amount":"343","timestamp":"1794528258","type":"sell"},{"tradeID":"6941317","total":"3.298288","date":"2026-11-13 00:04:18","rate":"0.009616","amount":"343","timestamp":"1794528258","type":"sell"},{"tradeID":"6941318","total":"3.298288","date":"2026-11-13 00:04:19","rate":"0.009616","amount":"343","timestamp":"1794528259","type":"sell"},{"tradeID":"6941319","total":"3.298288","date":"2026-11-13 00:04:19","rate":"0.009616","amount":"343","timestamp":"1794528259","type":"sell"},{"tradeID":"6941320","total":"3.298288","date":"2026-11-13 00:04:20","rate":"0.009616","amount":"343","timestamp":"1794528260","type":"sell"},{"tradeID":"6941321","total":"3.298288","date":"2026-11-13 00:04:21","rate":"0.009616","amount":"343","timestamp":"1794528261","type":"sell"},{"tradeID":"6941322","total":"3.298288","date":"2026-11-13 00:04:43","rate":"0.009616","amount":"343","timestamp":"1794528283","type":"sell"},{"tradeID":"6941323","total":"3.298288","date":"2026-11-13 00:04:46","rate":"0.009616","amount":"343","timestamp":"1794528286","type":"sell"},{"tradeID":"6941324","total":"3.298288","date":"2026-11-13 00:04:46","rate":"0.009616","amount":"343","timestamp":"1794528286","type":"sell"},{"tradeID":"6941325","total":"3.298288","date":"2026-11-13 00:04:46","rate":"0.009616","amount":"343","timestamp":"1794528286","type":"sell"},{"tradeID":"6941326","total":"3.298288","date":"2026-11-13 00:04:47","rate":"0.009616","amount":"343","timestamp":"1794528287","type":"sell"},{"tradeID":"6941327","total":"154.861415","date":"2026-11-13 00:06:03","rate":"0.009605","amount":"16123","timestamp":"1794528363","type":"buy"},{"tradeID":"6941328","total":"25.87587","date":"2026-11-13 00:06:03","rate":"0.009605","amount":"2694","timestamp":"1794528363","type":"buy"},{"tradeID":"6941329","total":"36.873595","date":"2026-11-13 00:06:03","rate":"0.009605","amount":"3839","timestamp":"1794528363","type":"buy"},{"tradeID":"6941330","total":"177.721315","date":"2026-11-13 00:06:03","rate":"0.009605","amount":"18503","timestamp":"1794528363","type":"buy"},{"tradeID":"6941331","total":"138.206345","date":"2026-11-13 00:06:03","rate":"0.009605","amount":"14389","timestamp":"1794528363","type":"buy"},{"tradeID":"6941332","total":"12.501448","date":"2026-11-13 00:07:37","rate":"0.009587","amount":"1304","timestamp":"1794528457","type":"sell"},{"tradeID":"6941333","total":"3.125036","date":"2026-11-13 00:07:37","rate":"0.009586","amount":"326","timestamp":"1794528457","type":"sell"},{"tradeID":"6941334","total":"3.297584","date":"2026-11-13 00:07:37","rate":"0.009586","amount":"344","timestamp":"1794528457","type":"sell"},{"tradeID":"6941335","total":"3.754968","date":"2026-11-13 00:07:37","rate":"0.009579","amount":"392","timestamp":"1794528457","type":"sell"},{"tradeID":"6941336","total":"12.483576","date":"2026-11-13 00:08:50","rate":"0.009588","amount":"1302","timestamp":"1794528530","type":"buy"},{"tradeID":"6941337","total":"35.603957","date":"2026-11-13 00:08:50","rate":"0.009589","amount":"3713","timestamp":"1794528530","type":"buy"},{"tradeID":"6941338","total":"23.761542","date":"2026-11-13 00:08:50","rate":"0.009589","amount":"2478","timestamp":"1794528530","type":"buy"},{"tradeID":"6941339","total":"6.158706","date":"2026-11-13 00:08:50","rate":"0.009593","amount":"642","timestamp":"1794528530","type":"buy"},{"tradeID":"6941340","total":"11.323428","date":"2026-11-13 00:08:50","rate":"0.009588","amount":"1181","timestamp":"1794528530","type":"buy"},{"tradeID":"6941341","total":"3.297584","date":"2026-11-13 00:10:01","rate":"0.009586","amount":"344","timestamp":"1794528601","type":"sell"},{"tradeID":"6941342","total":"12.500144","date":"2026-11-13 00:10:01","rate":"0.009586","amount":"1304","timestamp":"1794528601","type":"sell"},{"tradeID":"6941343","total":"12.502752","date":"2026-11-13 00:14:02","rate":"0.009588","amount":"1304","timestamp":"1794528842","type":"buy"},{"tradeID":"6941344","total":"1.083444","date":"2026-11-13 00:14:02","rate":"0.009588","amount":"113","timestamp":"1794528842","type":"buy"},{"tradeID":"6941345","total":"3.45708","date":"2026-11-13 00:15:53","rate":"0.009603","amount":"360","timestamp":"1794528953","type":"buy"},{"tradeID":"6941346","total":"6.60824","date":"2026-11-13 00:15:53","rate":"0.009605","amount":"688","timestamp":"1794528953","type":"buy"},{"tradeID":"6941347","total":"3.294858","date":"2026-11-13 00:17:14","rate":"0.009606","amount":"343","timestamp":"1794529034","type":"sell"},{"tradeID":"6941348","total":"7.415832","date":"2026-11-13 00:17:14","rate":"0.009606","amount":"772","timestamp":"1794529034","type":"sell"},{"tradeID":"6941349","total":"5.110392","date":"2026-11-13 00:17:14","rate":"0.009606","amount":"532","timestamp":"1794529034","type":"sell"},{"tradeID":"6941350","total":"3.291428","date":"2026-11-13 00:17:48","rate":"0.009596","amount":"343","timestamp":"1794529068","type":"sell"},{"tradeID":"6941351","total":"3.299304","date":"2026-11-13 00:18:54","rate":"0.009591","amount":"344","timestamp":"1794529134","type":"sell"},{"tradeID":"6941352","total":"3.297584","date":"2026-11-13 00:19:47","rate":"0.009586","amount":"344","timestamp":"1794529187","type":"sell"},{"tradeID":"6941353","total":"3.297584","date":"2026-11-13 00:19:49","rate":"0.009586","amount":"344","timestamp":"1794529189","type":"sell"},{"tradeID":"6941354","total":"3.294144","date":"2026-11-13 00:22:04","rate":"0.009576","amount":"344","timestamp":"1794529324","type":"sell"},{"tradeID":"6941355","total":"12.344542","date":"2026-11-13 00:26:16","rate":"0.009562","amount":"1291","timestamp":"1794529576","type":"sell"}]}