{"elapsed":"7ms","result":"true","data":[{"tradeID":"5788445","total":"6.8544","date":"2026-06-23 00:43:40","rate":"0.01344","amount":"510","timestamp":"1782175420","type":"buy"},{"tradeID":"5788446","total":"19.51488","date":"2026-06-23 00:43:40","rate":"0.01344","amount":"1452","timestamp":"1782175420","type":"buy"},{"tradeID":"5788447","total":"5.21472","date":"2026-06-23 00:43:40","rate":"0.01344","amount":"388","timestamp":"1782175420","type":"buy"},{"tradeID":"5788448","total":"2.4479","date":"2026-06-23 00:43:53","rate":"0.01345","amount":"182","timestamp":"1782175433","type":"buy"},{"tradeID":"5788449","total":"5.2186","date":"2026-06-23 00:44:10","rate":"0.01345","amount":"388","timestamp":"1782175450","type":"buy"},{"tradeID":"5788450","total":"5.20515","date":"2026-06-23 00:44:10","rate":"0.01345","amount":"387","timestamp":"1782175450","type":"buy"},{"tradeID":"5788451","total":"12.025194","date":"2026-06-23 00:44:10","rate":"0.013451","amount":"894","timestamp":"1782175450","type":"sell"},{"tradeID":"5788452","total":"5.208633","date":"2026-06-23 00:44:16","rate":"0.013459","amount":"387","timestamp":"1782175456","type":"buy"},{"tradeID":"5788453","total":"9.994093","date":"2026-06-23 00:44:17","rate":"0.013451","amount":"743","timestamp":"1782175457","type":"sell"},{"tradeID":"5788454","total":"5.5186","date":"2026-06-23 00:44:27","rate":"0.01346","amount":"410","timestamp":"1782175467","type":"buy"},{"tradeID":"5788455","total":"19.084156","date":"2026-06-23 00:45:12","rate":"0.013468","amount":"1417","timestamp":"1782175512","type":"buy"},{"tradeID":"5788456","total":"1.117844","date":"2026-06-23 00:45:12","rate":"0.013468","amount":"83","timestamp":"1782175512","type":"buy"},{"tradeID":"5788457","total":"17.966312","date":"2026-06-23 00:45:12","rate":"0.013468","amount":"1334","timestamp":"1782175512","type":"buy"},{"tradeID":"5788458","total":"2.235688","date":"2026-06-23 00:45:12","rate":"0.013468","amount":"166","timestamp":"1782175512","type":"buy"},{"tradeID":"5788459","total":"16.848468","date":"2026-06-23 00:45:12","rate":"0.013468","amount":"1251","timestamp":"1782175512","type":"buy"},{"tradeID":"5788460","total":"3.353532","date":"2026-06-23 00:45:12","rate":"0.013468","amount":"249","timestamp":"1782175512","type":"buy"},{"tradeID":"5788461","total":"9.99103","date":"2026-06-23 00:45:12","rate":"0.013465","amount":"742","timestamp":"1782175512","type":"sell"},{"tradeID":"5788462","total":"5.212503","date":"2026-06-23 00:45:15","rate":"0.013469","amount":"387","timestamp":"1782175515","type":"buy"},{"tradeID":"5788463","total":"9.990288","date":"2026-06-23 00:46:17","rate":"0.013464","amount":"742","timestamp":"1782175577","type":"sell"},{"tradeID":"5788464","total":"19.03244","date":"2026-06-23 00:46:21","rate":"0.01346","amount":"1414","timestamp":"1782175581","type":"sell"},{"tradeID":"5788465","total":"19.03244","date":"2026-06-23 00:46:21","rate":"0.01346","amount":"1414","timestamp":"1782175581","type":"sell"},{"tradeID":"5788466","total":"2.12668","date":"2026-06-23 00:46:21","rate":"0.01346","amount":"158","timestamp":"1782175581","type":"sell"},{"tradeID":"5788467","total":"12.49088","date":"2026-06-23 00:46:21","rate":"0.01346","amount":"928","timestamp":"1782175581","type":"sell"},{"tradeID":"5788468","total":"13.45","date":"2026-06-23 00:46:21","rate":"0.01345","amount":"1000","timestamp":"1782175581","type":"sell"},{"tradeID":"5788469","total":"5.207472","date":"2026-06-23 00:46:22","rate":"0.013456","amount":"387","timestamp":"1782175582","type":"buy"},{"tradeID":"5788470","total":"5.20902","date":"2026-06-23 00:47:07","rate":"0.01346","amount":"387","timestamp":"1782175627","type":"buy"},{"tradeID":"5788471","total":"9.995579","date":"2026-06-23 00:47:17","rate":"0.013453","amount":"743","timestamp":"1782175637","type":"sell"},{"tradeID":"5788472","total":"9.995579","date":"2026-06-23 00:48:12","rate":"0.013453","amount":"743","timestamp":"1782175692","type":"sell"},{"tradeID":"5788473","total":"13.45","date":"2026-06-23 00:48:12","rate":"0.01345","amount":"1000","timestamp":"1782175692","type":"sell"},{"tradeID":"5788474","total":"13.45","date":"2026-06-23 00:48:12","rate":"0.01345","amount":"1000","timestamp":"1782175692","type":"sell"},{"tradeID":"5788475","total":"13.45","date":"2026-06-23 00:48:12","rate":"0.01345","amount":"1000","timestamp":"1782175692","type":"sell"},{"tradeID":"5788476","total":"13.45","date":"2026-06-23 00:48:12","rate":"0.01345","amount":"1000","timestamp":"1782175692","type":"sell"},{"tradeID":"5788477","total":"17.845496","date":"2026-06-23 00:48:12","rate":"0.013448","amount":"1327","timestamp":"1782175692","type":"buy"},{"tradeID":"5788478","total":"13.45","date":"2026-06-23 00:48:12","rate":"0.01345","amount":"1000","timestamp":"1782175692","type":"sell"},{"tradeID":"5788479","total":"13.45","date":"2026-06-23 00:48:12","rate":"0.01345","amount":"1000","timestamp":"1782175692","type":"sell"},{"tradeID":"5788480","total":"13.45","date":"2026-06-23 00:48:12","rate":"0.01345","amount":"1000","timestamp":"1782175692","type":"sell"},{"tradeID":"5788481","total":"13.45","date":"2026-06-23 00:48:12","rate":"0.01345","amount":"1000","timestamp":"1782175692","type":"sell"},{"tradeID":"5788482","total":"13.45","date":"2026-06-23 00:48:18","rate":"0.01345","amount":"1000","timestamp":"1782175698","type":"sell"},{"tradeID":"5788483","total":"12.002844","date":"2026-06-23 00:48:18","rate":"0.013426","amount":"894","timestamp":"1782175698","type":"sell"},{"tradeID":"5788484","total":"8.12949","date":"2026-06-23 00:48:18","rate":"0.013415","amount":"606","timestamp":"1782175698","type":"sell"},{"tradeID":"5788485","total":"15.635465","date":"2026-06-23 00:48:18","rate":"0.013421","amount":"1165","timestamp":"1782175698","type":"sell"},{"tradeID":"5788486","total":"4.496035","date":"2026-06-23 00:48:18","rate":"0.013421","amount":"335","timestamp":"1782175698","type":"sell"},{"tradeID":"5788487","total":"13.45","date":"2026-06-23 00:48:18","rate":"0.01345","amount":"1000","timestamp":"1782175698","type":"sell"},{"tradeID":"5788488","total":"13.45","date":"2026-06-23 00:48:18","rate":"0.01345","amount":"1000","timestamp":"1782175698","type":"sell"},{"tradeID":"5788489","total":"13.45","date":"2026-06-23 00:48:18","rate":"0.01345","amount":"1000","timestamp":"1782175698","type":"sell"},{"tradeID":"5788490","total":"13.45","date":"2026-06-23 00:48:18","rate":"0.01345","amount":"1000","timestamp":"1782175698","type":"sell"},{"tradeID":"5788491","total":"13.45","date":"2026-06-23 00:48:18","rate":"0.01345","amount":"1000","timestamp":"1782175698","type":"sell"},{"tradeID":"5788492","total":"5.208246","date":"2026-06-23 00:48:49","rate":"0.013458","amount":"387","timestamp":"1782175729","type":"buy"},{"tradeID":"5788493","total":"9.988892","date":"2026-06-23 00:49:17","rate":"0.013444","amount":"743","timestamp":"1782175757","type":"sell"},{"tradeID":"5788494","total":"5.208633","date":"2026-06-23 00:49:28","rate":"0.013459","amount":"387","timestamp":"1782175768","type":"buy"},{"tradeID":"5788495","total":"13.45","date":"2026-06-23 00:50:05","rate":"0.01345","amount":"1000","timestamp":"1782175805","type":"sell"},{"tradeID":"5788496","total":"12.014466","date":"2026-06-23 00:50:05","rate":"0.013439","amount":"894","timestamp":"1782175805","type":"sell"},{"tradeID":"5788497","total":"8.133732","date":"2026-06-23 00:50:05","rate":"0.013422","amount":"606","timestamp":"1782175805","type":"sell"},{"tradeID":"5788498","total":"3.865536","date":"2026-06-23 00:50:05","rate":"0.013422","amount":"288","timestamp":"1782175805","type":"sell"},{"tradeID":"5788499","total":"16.267464","date":"2026-06-23 00:50:05","rate":"0.013422","amount":"1212","timestamp":"1782175805","type":"sell"},{"tradeID":"5788500","total":"9.99936","date":"2026-06-23 00:50:12","rate":"0.01344","amount":"744","timestamp":"1782175812","type":"sell"},{"tradeID":"5788501","total":"9.986663","date":"2026-06-23 00:51:17","rate":"0.013441","amount":"743","timestamp":"1782175877","type":"sell"},{"tradeID":"5788502","total":"36.61056","date":"2026-06-23 00:52:06","rate":"0.01344","amount":"2724","timestamp":"1782175926","type":"sell"},{"tradeID":"5788503","total":"9.99192","date":"2026-06-23 00:52:12","rate":"0.01343","amount":"744","timestamp":"1782175932","type":"sell"},{"tradeID":"5788504","total":"9.992664","date":"2026-06-23 00:53:11","rate":"0.013431","amount":"744","timestamp":"1782175991","type":"sell"},{"tradeID":"5788505","total":"5.200893","date":"2026-06-23 00:54:02","rate":"0.013439","amount":"387","timestamp":"1782176042","type":"buy"},{"tradeID":"5788506","total":"21.54432","date":"2026-06-23 00:54:02","rate":"0.01344","amount":"1603","timestamp":"1782176042","type":"buy"},{"tradeID":"5788507","total":"16.3968","date":"2026-06-23 00:54:02","rate":"0.01344","amount":"1220","timestamp":"1782176042","type":"buy"},{"tradeID":"5788508","total":"11.97504","date":"2026-06-23 00:54:02","rate":"0.01344","amount":"891","timestamp":"1782176042","type":"buy"},{"tradeID":"5788509","total":"13.44","date":"2026-06-23 00:54:03","rate":"0.01344","amount":"1000","timestamp":"1782176043","type":"buy"},{"tradeID":"5788510","total":"5.214332","date":"2026-06-23 00:54:03","rate":"0.013439","amount":"388","timestamp":"1782176043","type":"buy"},{"tradeID":"5788511","total":"13.44","date":"2026-06-23 00:54:03","rate":"0.01344","amount":"1000","timestamp":"1782176043","type":"buy"},{"tradeID":"5788512","total":"9.986663","date":"2026-06-23 00:54:12","rate":"0.013441","amount":"743","timestamp":"1782176052","type":"sell"},{"tradeID":"5788513","total":"13.44","date":"2026-06-23 00:54:27","rate":"0.01344","amount":"1000","timestamp":"1782176067","type":"sell"},{"tradeID":"5788514","total":"12.011784","date":"2026-06-23 00:54:27","rate":"0.013436","amount":"894","timestamp":"1782176067","type":"sell"},{"tradeID":"5788515","total":"13.43","date":"2026-06-23 00:54:57","rate":"0.01343","amount":"1000","timestamp":"1782176097","type":"sell"},{"tradeID":"5788516","total":"13.43","date":"2026-06-23 00:55:01","rate":"0.01343","amount":"1000","timestamp":"1782176101","type":"sell"},{"tradeID":"5788517","total":"13.43","date":"2026-06-23 00:55:01","rate":"0.01343","amount":"1000","timestamp":"1782176101","type":"sell"},{"tradeID":"5788518","total":"9.9979","date":"2026-06-23 00:55:12","rate":"0.01342","amount":"745","timestamp":"1782176112","type":"sell"},{"tradeID":"5788519","total":"13.43","date":"2026-06-23 00:55:49","rate":"0.01343","amount":"1000","timestamp":"1782176149","type":"buy"},{"tradeID":"5788520","total":"13.43","date":"2026-06-23 00:55:49","rate":"0.01343","amount":"1000","timestamp":"1782176149","type":"buy"},{"tradeID":"5788521","total":"13.43","date":"2026-06-23 00:55:49","rate":"0.01343","amount":"1000","timestamp":"1782176149","type":"buy"},{"tradeID":"5788522","total":"13.43","date":"2026-06-23 00:55:49","rate":"0.01343","amount":"1000","timestamp":"1782176149","type":"buy"},{"tradeID":"5788523","total":"13.36285","date":"2026-06-23 00:55:49","rate":"0.01343","amount":"995","timestamp":"1782176149","type":"buy"},{"tradeID":"5788524","total":"13.43","date":"2026-06-23 00:56:04","rate":"0.01343","amount":"1000","timestamp":"1782176164","type":"sell"}]}