{"elapsed":"9ms","result":"true","data":[{"tradeID":"22981201","total":"8.8276614915484","date":"2026-06-23 00:00:21","rate":"0.0000000003247","amount":"27187131172","timestamp":"1782172821","type":"buy"},{"tradeID":"22981202","total":"23.642338508452","date":"2026-06-23 00:00:21","rate":"0.0000000003247","amount":"72812868828","timestamp":"1782172821","type":"buy"},{"tradeID":"22981203","total":"10.795389040505","date":"2026-06-23 00:01:02","rate":"0.0000000003246","amount":"33257513988","timestamp":"1782172862","type":"sell"},{"tradeID":"22981204","total":"0.9987703656291","date":"2026-06-23 00:01:21","rate":"0.0000000003249","amount":"3074085459","timestamp":"1782172881","type":"buy"},{"tradeID":"22981205","total":"3.1282657382872","date":"2026-06-23 00:01:34","rate":"0.0000000003244","amount":"9643235938","timestamp":"1782172894","type":"sell"},{"tradeID":"22981206","total":"4.0661181852056","date":"2026-06-23 00:01:35","rate":"0.0000000003244","amount":"12534273074","timestamp":"1782172895","type":"sell"},{"tradeID":"22981207","total":"5.9926289924604","date":"2026-06-23 00:04:28","rate":"0.0000000003252","amount":"18427518427","timestamp":"1782173068","type":"buy"},{"tradeID":"22981208","total":"5.9926312554571","date":"2026-06-23 00:04:28","rate":"0.0000000003253","amount":"18421860607","timestamp":"1782173068","type":"buy"},{"tradeID":"22981209","total":"5.9926312554571","date":"2026-06-23 00:04:54","rate":"0.0000000003253","amount":"18421860607","timestamp":"1782173094","type":"buy"},{"tradeID":"22981210","total":"9.66843202339","date":"2026-06-23 00:04:55","rate":"0.0000000003253","amount":"29721586300","timestamp":"1782173095","type":"buy"},{"tradeID":"22981211","total":"5.9926312554571","date":"2026-06-23 00:05:02","rate":"0.0000000003253","amount":"18421860607","timestamp":"1782173102","type":"buy"},{"tradeID":"22981212","total":"5.9926289924604","date":"2026-06-23 00:05:24","rate":"0.0000000003252","amount":"18427518427","timestamp":"1782173124","type":"buy"},{"tradeID":"22981213","total":"5.9926221947493","date":"2026-06-23 00:07:19","rate":"0.0000000003249","amount":"18444512757","timestamp":"1782173239","type":"buy"},{"tradeID":"22981214","total":"12.582136255725","date":"2026-06-23 00:08:45","rate":"0.0000000003247","amount":"38750034665","timestamp":"1782173325","type":"sell"},{"tradeID":"22981215","total":"5.9926289924604","date":"2026-06-23 00:09:12","rate":"0.0000000003252","amount":"18427518427","timestamp":"1782173352","type":"buy"},{"tradeID":"22981216","total":"10.661653420275","date":"2026-06-23 00:12:26","rate":"0.0000000003248","amount":"32825287624","timestamp":"1782173546","type":"buy"},{"tradeID":"22981217","total":"14.484039877177","date":"2026-06-23 00:12:40","rate":"0.0000000003252","amount":"44538868011","timestamp":"1782173560","type":"buy"},{"tradeID":"22981218","total":"3.0099411227268","date":"2026-06-23 00:12:40","rate":"0.0000000003252","amount":"9255661509","timestamp":"1782173560","type":"buy"},{"tradeID":"22981219","total":"1.0471999997652","date":"2026-06-23 00:14:29","rate":"0.0000000003252","amount":"3220172201","timestamp":"1782173669","type":"buy"},{"tradeID":"22981220","total":"7.6970452412475","date":"2026-06-23 00:16:09","rate":"0.0000000003251","amount":"23675931225","timestamp":"1782173769","type":"buy"},{"tradeID":"22981221","total":"8.3674099049016","date":"2026-06-23 00:16:09","rate":"0.0000000003252","amount":"25730042758","timestamp":"1782173769","type":"buy"},{"tradeID":"22981222","total":"1.3921310120606","date":"2026-06-23 00:16:09","rate":"0.0000000003253","amount":"4279529702","timestamp":"1782173769","type":"buy"},{"tradeID":"22981223","total":"32.8048","date":"2026-06-23 00:18:48","rate":"0.0000000003248","amount":"101000000000","timestamp":"1782173928","type":"buy"},{"tradeID":"22981224","total":"16.071981399017","date":"2026-06-23 00:18:50","rate":"0.0000000003246","amount":"49513189769","timestamp":"1782173930","type":"sell"},{"tradeID":"22981225","total":"4.2198","date":"2026-06-23 00:18:55","rate":"0.0000000003246","amount":"13000000000","timestamp":"1782173935","type":"sell"},{"tradeID":"22981226","total":"11.332155624202","date":"2026-06-23 00:19:31","rate":"0.0000000003245","amount":"34921897147","timestamp":"1782173971","type":"sell"},{"tradeID":"22981227","total":"5.1685775105783","date":"2026-06-23 00:19:47","rate":"0.0000000003241","amount":"15947477663","timestamp":"1782173987","type":"sell"},{"tradeID":"22981228","total":"10.874670613779","date":"2026-06-23 00:19:48","rate":"0.0000000003241","amount":"33553442190","timestamp":"1782173988","type":"sell"},{"tradeID":"22981229","total":"3.341856876624","date":"2026-06-23 00:19:48","rate":"0.000000000324","amount":"10314373076","timestamp":"1782173988","type":"sell"},{"tradeID":"22981230","total":"12.262181318287","date":"2026-06-23 00:20:21","rate":"0.0000000003242","amount":"37822891173","timestamp":"1782174021","type":"buy"},{"tradeID":"22981231","total":"3.7899948048232","date":"2026-06-23 00:20:21","rate":"0.0000000003242","amount":"11690298596","timestamp":"1782174021","type":"buy"},{"tradeID":"22981232","total":"8.8965050808291","date":"2026-06-23 00:20:21","rate":"0.0000000003243","amount":"27432948137","timestamp":"1782174021","type":"buy"},{"tradeID":"22981233","total":"1.6101566307084","date":"2026-06-23 00:20:21","rate":"0.0000000003243","amount":"4965021988","timestamp":"1782174021","type":"buy"},{"tradeID":"22981234","total":"7.6351858296016","date":"2026-06-23 00:20:21","rate":"0.0000000003244","amount":"23536331164","timestamp":"1782174021","type":"buy"},{"tradeID":"22981235","total":"2.791247267952","date":"2026-06-23 00:20:21","rate":"0.0000000003245","amount":"8601686496","timestamp":"1782174021","type":"buy"},{"tradeID":"22981236","total":"7.9875748710175","date":"2026-06-23 00:20:21","rate":"0.0000000003245","amount":"24615022715","timestamp":"1782174021","type":"buy"},{"tradeID":"22981237","total":"3.9819368165448","date":"2026-06-23 00:20:21","rate":"0.0000000003246","amount":"12267211388","timestamp":"1782174021","type":"buy"},{"tradeID":"22981238","total":"15.536279055057","date":"2026-06-23 00:21:15","rate":"0.0000000003242","amount":"47921897147","timestamp":"1782174075","type":"buy"},{"tradeID":"22981239","total":"12.020720944943","date":"2026-06-23 00:21:15","rate":"0.0000000003242","amount":"37078102853","timestamp":"1782174075","type":"buy"},{"tradeID":"22981240","total":"10.158269647953","date":"2026-06-23 00:22:36","rate":"0.0000000003241","amount":"31343010330","timestamp":"1782174156","type":"sell"},{"tradeID":"22981241","total":"2.999999999948","date":"2026-06-23 00:22:43","rate":"0.0000000003244","amount":"9247842170","timestamp":"1782174163","type":"buy"},{"tradeID":"22981242","total":"7.492487351503","date":"2026-06-23 00:27:23","rate":"0.0000000003241","amount":"23117825830","timestamp":"1782174443","type":"buy"},{"tradeID":"22981243","total":"5.2714354646212","date":"2026-06-23 00:27:23","rate":"0.0000000003241","amount":"16264842532","timestamp":"1782174443","type":"buy"},{"tradeID":"22981244","total":"26.0698632","date":"2026-06-23 00:28:13","rate":"0.0000000003236","amount":"80562000000","timestamp":"1782174493","type":"sell"},{"tradeID":"22981245","total":"10.321730971024","date":"2026-06-23 00:28:13","rate":"0.0000000003236","amount":"31896572840","timestamp":"1782174493","type":"sell"},{"tradeID":"22981246","total":"5.950333556405","date":"2026-06-23 00:28:13","rate":"0.0000000003235","amount":"18393612230","timestamp":"1782174493","type":"sell"},{"tradeID":"22981247","total":"10.31854131374","date":"2026-06-23 00:28:13","rate":"0.0000000003235","amount":"31896572840","timestamp":"1782174493","type":"sell"},{"tradeID":"22981248","total":"4.817269147743","date":"2026-06-23 00:28:14","rate":"0.0000000003235","amount":"14891094738","timestamp":"1782174494","type":"sell"},{"tradeID":"22981249","total":"1.1327141569128","date":"2026-06-23 00:28:14","rate":"0.0000000003234","amount":"3502517492","timestamp":"1782174494","type":"sell"},{"tradeID":"22981250","total":"4.1615243371548","date":"2026-06-23 00:28:14","rate":"0.0000000003234","amount":"12868040622","timestamp":"1782174494","type":"sell"},{"tradeID":"22981251","total":"3.813541020828","date":"2026-06-23 00:28:14","rate":"0.0000000003234","amount":"11792025420","timestamp":"1782174494","type":"sell"},{"tradeID":"22981252","total":"5.948494195182","date":"2026-06-23 00:28:14","rate":"0.0000000003234","amount":"18393612230","timestamp":"1782174494","type":"sell"},{"tradeID":"22981253","total":"16.832240711956","date":"2026-06-23 00:30:45","rate":"0.0000000003241","amount":"51935330799","timestamp":"1782174645","type":"buy"},{"tradeID":"22981254","total":"7.594835659073","date":"2026-06-23 00:31:51","rate":"0.0000000003242","amount":"23426390065","timestamp":"1782174711","type":"sell"},{"tradeID":"22981255","total":"6.1371353177302","date":"2026-06-23 00:31:51","rate":"0.0000000003242","amount":"18930090431","timestamp":"1782174711","type":"sell"},{"tradeID":"22981256","total":"10.453404152733","date":"2026-06-23 00:47:20","rate":"0.0000000003248","amount":"32184126086","timestamp":"1782175640","type":"buy"},{"tradeID":"22981257","total":"1.9665958471416","date":"2026-06-23 00:47:20","rate":"0.0000000003249","amount":"6052926584","timestamp":"1782175640","type":"buy"},{"tradeID":"22981258","total":"9.619670818644","date":"2026-06-23 01:07:54","rate":"0.0000000003247","amount":"29626334520","timestamp":"1782176874","type":"sell"},{"tradeID":"22981259","total":"12.795909793421","date":"2026-06-23 01:08:23","rate":"0.0000000003253","amount":"39335720238","timestamp":"1782176903","type":"buy"},{"tradeID":"22981260","total":"9.137655934374","date":"2026-06-23 01:10:10","rate":"0.0000000003254","amount":"28081302810","timestamp":"1782177010","type":"buy"},{"tradeID":"22981261","total":"10.130535400787","date":"2026-06-23 01:10:10","rate":"0.0000000003255","amount":"31122996623","timestamp":"1782177010","type":"buy"},{"tradeID":"22981262","total":"9.4068910056352","date":"2026-06-23 01:10:10","rate":"0.0000000003256","amount":"28890942892","timestamp":"1782177010","type":"buy"},{"tradeID":"22981263","total":"10.915678627246","date":"2026-06-23 01:10:10","rate":"0.0000000003257","amount":"33514518352","timestamp":"1782177010","type":"buy"},{"tradeID":"22981264","total":"84.790269831721","date":"2026-06-23 01:10:10","rate":"0.0000000003257","amount":"260332421958","timestamp":"1782177010","type":"buy"},{"tradeID":"22981265","total":"47.759956179979","date":"2026-06-23 01:12:07","rate":"0.0000000003257","amount":"146637875898","timestamp":"1782177127","type":"buy"},{"tradeID":"22981266","total":"15.513674387151","date":"2026-06-23 01:12:37","rate":"0.0000000003254","amount":"47675704939","timestamp":"1782177157","type":"sell"},{"tradeID":"22981267","total":"10.032538481249","date":"2026-06-23 01:16:28","rate":"0.0000000003256","amount":"30812464623","timestamp":"1782177388","type":"buy"},{"tradeID":"22981268","total":"8.0881563804652","date":"2026-06-23 01:16:28","rate":"0.0000000003257","amount":"24833148236","timestamp":"1782177388","type":"buy"},{"tradeID":"22981269","total":"15.527977098632","date":"2026-06-23 01:16:28","rate":"0.0000000003257","amount":"47675704939","timestamp":"1782177388","type":"buy"},{"tradeID":"22981270","total":"493.65607346674","date":"2026-06-23 01:16:28","rate":"0.0000000003257","amount":"1515677228943","timestamp":"1782177388","type":"buy"},{"tradeID":"22981271","total":"14.32649453245","date":"2026-06-23 01:16:28","rate":"0.0000000003258","amount":"43973279719","timestamp":"1782177388","type":"buy"},{"tradeID":"22981272","total":"14.330891860422","date":"2026-06-23 01:16:28","rate":"0.0000000003259","amount":"43973279719","timestamp":"1782177388","type":"buy"},{"tradeID":"22981273","total":"5.529585339394","date":"2026-06-23 01:16:28","rate":"0.000000000326","amount":"16961918219","timestamp":"1782177388","type":"buy"},{"tradeID":"22981274","total":"8.805703849","date":"2026-06-23 01:16:28","rate":"0.000000000326","amount":"27011361500","timestamp":"1782177388","type":"buy"},{"tradeID":"22981275","total":"51.682578991554","date":"2026-06-23 01:16:28","rate":"0.000000000326","amount":"158535518379","timestamp":"1782177388","type":"buy"},{"tradeID":"22981276","total":"6.6326892331568","date":"2026-06-23 01:18:03","rate":"0.0000000003256","amount":"20370667178","timestamp":"1782177483","type":"sell"},{"tradeID":"22981277","total":"5.112184391055","date":"2026-06-23 01:18:03","rate":"0.0000000003255","amount":"15705635610","timestamp":"1782177483","type":"sell"},{"tradeID":"22981278","total":"1.397772876239","date":"2026-06-23 01:18:19","rate":"0.0000000003254","amount":"4295552785","timestamp":"1782177499","type":"sell"},{"tradeID":"22981279","total":"9.6112644943192","date":"2026-06-23 01:33:04","rate":"0.0000000003266","amount":"29428244012","timestamp":"1782178384","type":"sell"},{"tradeID":"22981280","total":"12.097415268056","date":"2026-06-23 01:33:04","rate":"0.0000000003266","amount":"37040463160","timestamp":"1782178384","type":"sell"}]}