{"elapsed":"9ms","result":"true","data":[{"tradeID":"22981084","total":"6.2049756002512","date":"2026-06-22 22:29:49","rate":"0.0000000003236","amount":"19174831892","timestamp":"1782167389","type":"buy"},{"tradeID":"22981085","total":"8.5379771236824","date":"2026-06-22 22:30:20","rate":"0.0000000003228","amount":"26449743258","timestamp":"1782167420","type":"sell"},{"tradeID":"22981086","total":"8.5093825641419","date":"2026-06-22 22:30:20","rate":"0.0000000003227","amount":"26369329297","timestamp":"1782167420","type":"sell"},{"tradeID":"22981087","total":"15.194849915063","date":"2026-06-22 22:30:20","rate":"0.0000000003227","amount":"47086612690","timestamp":"1782167420","type":"sell"},{"tradeID":"22981088","total":"8.8811812831107","date":"2026-06-22 22:30:20","rate":"0.0000000003233","amount":"27470402979","timestamp":"1782167420","type":"buy"},{"tradeID":"22981089","total":"15.401028723786","date":"2026-06-22 22:30:20","rate":"0.0000000003233","amount":"47636958626","timestamp":"1782167420","type":"buy"},{"tradeID":"22981090","total":"10.629340358452","date":"2026-06-22 22:30:20","rate":"0.0000000003234","amount":"32867471733","timestamp":"1782167420","type":"buy"},{"tradeID":"22981091","total":"13.59576796834","date":"2026-06-22 22:30:20","rate":"0.0000000003235","amount":"42027103457","timestamp":"1782167420","type":"buy"},{"tradeID":"22981092","total":"263.74411964133","date":"2026-06-22 22:30:20","rate":"0.0000000003235","amount":"815283213729","timestamp":"1782167420","type":"buy"},{"tradeID":"22981093","total":"5.6888711218128","date":"2026-06-22 22:30:34","rate":"0.0000000003233","amount":"17596260816","timestamp":"1782167434","type":"sell"},{"tradeID":"22981094","total":"9.4291283488788","date":"2026-06-22 22:30:38","rate":"0.0000000003231","amount":"29183312748","timestamp":"1782167438","type":"sell"},{"tradeID":"22981095","total":"13.251651256871","date":"2026-06-22 22:30:38","rate":"0.000000000323","amount":"41026784077","timestamp":"1782167438","type":"sell"},{"tradeID":"22981096","total":"3.2803006483796","date":"2026-06-22 22:30:38","rate":"0.0000000003229","amount":"10158874724","timestamp":"1782167438","type":"sell"},{"tradeID":"22981097","total":"9.0675590331823","date":"2026-06-22 22:32:00","rate":"0.0000000003229","amount":"28081632187","timestamp":"1782167520","type":"buy"},{"tradeID":"22981098","total":"9.062532401165","date":"2026-06-22 22:32:00","rate":"0.000000000323","amount":"28057375855","timestamp":"1782167520","type":"buy"},{"tradeID":"22981099","total":"12.65241113575","date":"2026-06-22 22:32:00","rate":"0.0000000003231","amount":"39159427842","timestamp":"1782167520","type":"buy"},{"tradeID":"22981100","total":"5.6871114957312","date":"2026-06-22 22:32:45","rate":"0.0000000003232","amount":"17596260816","timestamp":"1782167565","type":"buy"},{"tradeID":"22981101","total":"8.7484765920439","date":"2026-06-22 22:32:45","rate":"0.0000000003233","amount":"27059933783","timestamp":"1782167565","type":"buy"},{"tradeID":"22981102","total":"3.0042217529016","date":"2026-06-22 22:32:45","rate":"0.0000000003234","amount":"9289492124","timestamp":"1782167565","type":"buy"},{"tradeID":"22981103","total":"4.591358812544","date":"2026-06-22 22:32:52","rate":"0.0000000003232","amount":"14205936920","timestamp":"1782167572","type":"buy"},{"tradeID":"22981104","total":"15.598755988095","date":"2026-06-22 22:37:06","rate":"0.0000000003225","amount":"48368235622","timestamp":"1782167826","type":"sell"},{"tradeID":"22981105","total":"9.3498610845585","date":"2026-06-22 22:37:06","rate":"0.0000000003223","amount":"29009807895","timestamp":"1782167826","type":"sell"},{"tradeID":"22981106","total":"13.111413757414","date":"2026-06-22 22:37:06","rate":"0.0000000003222","amount":"40693400861","timestamp":"1782167826","type":"sell"},{"tradeID":"22981107","total":"9.322830921705","date":"2026-06-22 22:37:18","rate":"0.0000000003225","amount":"28908002858","timestamp":"1782167838","type":"buy"},{"tradeID":"22981108","total":"9.148939488919","date":"2026-06-22 22:37:18","rate":"0.0000000003226","amount":"28360010815","timestamp":"1782167838","type":"buy"},{"tradeID":"22981109","total":"9.5927262591832","date":"2026-06-22 22:37:18","rate":"0.0000000003227","amount":"29726452616","timestamp":"1782167838","type":"buy"},{"tradeID":"22981110","total":"15.835099358449","date":"2026-06-22 22:37:18","rate":"0.0000000003227","amount":"49070651870","timestamp":"1782167838","type":"buy"},{"tradeID":"22981111","total":"15.898830418394","date":"2026-06-22 22:37:20","rate":"0.0000000003223","amount":"49329290780","timestamp":"1782167840","type":"sell"},{"tradeID":"22981112","total":"10.278310185541","date":"2026-06-22 22:37:20","rate":"0.0000000003221","amount":"31910307934","timestamp":"1782167840","type":"sell"},{"tradeID":"22981113","total":"10.473498246218","date":"2026-06-22 22:37:20","rate":"0.000000000322","amount":"32526392069","timestamp":"1782167840","type":"sell"},{"tradeID":"22981114","total":"13.159891623379","date":"2026-06-22 22:37:20","rate":"0.0000000003219","amount":"40881924894","timestamp":"1782167840","type":"sell"},{"tradeID":"22981115","total":"8.4382205738968","date":"2026-06-22 22:37:20","rate":"0.0000000003218","amount":"26221940876","timestamp":"1782167840","type":"sell"},{"tradeID":"22981116","total":"4.951739278668","date":"2026-06-22 22:38:08","rate":"0.000000000322","amount":"15378072294","timestamp":"1782167888","type":"sell"},{"tradeID":"22981117","total":"4.9578905075856","date":"2026-06-22 22:38:12","rate":"0.0000000003224","amount":"15378072294","timestamp":"1782167892","type":"buy"},{"tradeID":"22981118","total":"12.464641886745","date":"2026-06-22 22:38:12","rate":"0.0000000003225","amount":"38650052362","timestamp":"1782167892","type":"buy"},{"tradeID":"22981119","total":"9.1586163579068","date":"2026-06-22 22:39:31","rate":"0.0000000003218","amount":"28460585326","timestamp":"1782167971","type":"sell"},{"tradeID":"22981120","total":"14.435265907288","date":"2026-06-22 22:40:41","rate":"0.0000000003223","amount":"44788290125","timestamp":"1782168041","type":"buy"},{"tradeID":"22981121","total":"11.02568678484","date":"2026-06-22 22:40:41","rate":"0.0000000003224","amount":"34198780350","timestamp":"1782168041","type":"buy"},{"tradeID":"22981122","total":"5.3417608661625","date":"2026-06-22 22:40:41","rate":"0.0000000003225","amount":"16563599585","timestamp":"1782168041","type":"buy"},{"tradeID":"22981123","total":"9.2028605105175","date":"2026-06-22 22:40:41","rate":"0.0000000003225","amount":"28536001583","timestamp":"1782168041","type":"buy"},{"tradeID":"22981124","total":"7.421648","date":"2026-06-22 22:41:51","rate":"0.0000000003224","amount":"23020000000","timestamp":"1782168111","type":"buy"},{"tradeID":"22981125","total":"3.8370671526495","date":"2026-06-22 22:43:38","rate":"0.0000000003227","amount":"11890508685","timestamp":"1782168218","type":"sell"},{"tradeID":"22981126","total":"8.107351074783","date":"2026-06-22 22:43:38","rate":"0.0000000003226","amount":"25131280455","timestamp":"1782168218","type":"sell"},{"tradeID":"22981127","total":"6.8411461847896","date":"2026-06-22 22:43:38","rate":"0.0000000003226","amount":"21206280796","timestamp":"1782168218","type":"sell"},{"tradeID":"22981128","total":"5.10050144094","date":"2026-06-22 22:43:38","rate":"0.0000000003225","amount":"15815508344","timestamp":"1782168218","type":"sell"},{"tradeID":"22981129","total":"11.486366566247","date":"2026-06-22 22:44:16","rate":"0.0000000003229","amount":"35572519561","timestamp":"1782168256","type":"buy"},{"tradeID":"22981130","total":"16.286786551745","date":"2026-06-22 22:46:17","rate":"0.0000000003231","amount":"50407881621","timestamp":"1782168377","type":"buy"},{"tradeID":"22981131","total":"3.8418233561235","date":"2026-06-22 22:49:31","rate":"0.0000000003231","amount":"11890508685","timestamp":"1782168571","type":"buy"},{"tradeID":"22981132","total":"2.620987593008","date":"2026-06-22 22:49:31","rate":"0.0000000003232","amount":"8109491315","timestamp":"1782168571","type":"buy"},{"tradeID":"22981133","total":"4.3062253156272","date":"2026-06-22 22:49:38","rate":"0.0000000003228","amount":"13340227124","timestamp":"1782168578","type":"sell"},{"tradeID":"22981134","total":"13.096749485673","date":"2026-06-22 22:50:00","rate":"0.0000000003227","amount":"40584906990","timestamp":"1782168600","type":"sell"},{"tradeID":"22981135","total":"16.358293366698","date":"2026-06-22 22:50:00","rate":"0.0000000003227","amount":"50691953414","timestamp":"1782168600","type":"sell"},{"tradeID":"22981136","total":"8.1363180875382","date":"2026-06-22 22:50:00","rate":"0.0000000003226","amount":"25221072807","timestamp":"1782168600","type":"sell"},{"tradeID":"22981137","total":"10.36493700423","date":"2026-06-22 22:50:00","rate":"0.0000000003225","amount":"32139339548","timestamp":"1782168600","type":"sell"},{"tradeID":"22981138","total":"8.9374544111736","date":"2026-06-22 22:50:00","rate":"0.0000000003224","amount":"27721632789","timestamp":"1782168600","type":"sell"},{"tradeID":"22981139","total":"45.688528600614","date":"2026-06-22 22:50:00","rate":"0.0000000003224","amount":"141713798389","timestamp":"1782168600","type":"sell"},{"tradeID":"22981140","total":"13.131530949446","date":"2026-06-22 22:50:00","rate":"0.0000000003229","amount":"40667485133","timestamp":"1782168600","type":"buy"},{"tradeID":"22981141","total":"3.1625296316766","date":"2026-06-22 22:50:00","rate":"0.0000000003229","amount":"9794145654","timestamp":"1782168600","type":"buy"},{"tradeID":"22981142","total":"10.045999960366","date":"2026-06-22 22:53:39","rate":"0.0000000003234","amount":"31063698084","timestamp":"1782168819","type":"buy"},{"tradeID":"22981143","total":"8.20636175458","date":"2026-06-22 22:54:55","rate":"0.0000000003235","amount":"25367424280","timestamp":"1782168895","type":"buy"},{"tradeID":"22981144","total":"6.474","date":"2026-06-22 22:54:57","rate":"0.0000000003237","amount":"20000000000","timestamp":"1782168897","type":"buy"},{"tradeID":"22981145","total":"10.277701748937","date":"2026-06-22 22:55:16","rate":"0.0000000003237","amount":"31750700491","timestamp":"1782168916","type":"buy"},{"tradeID":"22981146","total":"16.327791775355","date":"2026-06-22 23:02:55","rate":"0.0000000003237","amount":"50441123804","timestamp":"1782169375","type":"sell"},{"tradeID":"22981147","total":"10.464374597009","date":"2026-06-22 23:02:55","rate":"0.0000000003237","amount":"32327385224","timestamp":"1782169375","type":"sell"},{"tradeID":"22981148","total":"6.1301545692824","date":"2026-06-22 23:02:55","rate":"0.0000000003236","amount":"18943617334","timestamp":"1782169375","type":"sell"},{"tradeID":"22981149","total":"10.444426936286","date":"2026-06-22 23:03:41","rate":"0.0000000003233","amount":"32305681832","timestamp":"1782169421","type":"sell"},{"tradeID":"22981150","total":"0.4961897204198","date":"2026-06-22 23:03:48","rate":"0.0000000003233","amount":"1534765606","timestamp":"1782169428","type":"sell"},{"tradeID":"22981151","total":"9.9281208618438","date":"2026-06-22 23:03:48","rate":"0.0000000003234","amount":"30699198707","timestamp":"1782169428","type":"buy"},{"tradeID":"22981152","total":"6.2542432340388","date":"2026-06-22 23:05:15","rate":"0.0000000003234","amount":"19339032882","timestamp":"1782169515","type":"buy"},{"tradeID":"22981153","total":"3.122240730657","date":"2026-06-22 23:11:16","rate":"0.0000000003235","amount":"9651439662","timestamp":"1782169876","type":"buy"},{"tradeID":"22981154","total":"4.1516616139258","date":"2026-06-22 23:11:43","rate":"0.0000000003233","amount":"12841514426","timestamp":"1782169903","type":"sell"},{"tradeID":"22981155","total":"15.940558753104","date":"2026-06-22 23:13:42","rate":"0.0000000003238","amount":"49229644080","timestamp":"1782170022","type":"buy"},{"tradeID":"22981156","total":"15.955327646328","date":"2026-06-22 23:14:10","rate":"0.0000000003241","amount":"49229644080","timestamp":"1782170050","type":"buy"},{"tradeID":"22981157","total":"0.9999999997664","date":"2026-06-22 23:14:45","rate":"0.0000000003244","amount":"3082614056","timestamp":"1782170085","type":"buy"},{"tradeID":"22981158","total":"6.49","date":"2026-06-22 23:16:49","rate":"0.0000000003245","amount":"20000000000","timestamp":"1782170209","type":"buy"},{"tradeID":"22981159","total":"8.344778403","date":"2026-06-22 23:17:36","rate":"0.000000000325","amount":"25676241240","timestamp":"1782170256","type":"buy"},{"tradeID":"22981160","total":"14.735221596875","date":"2026-06-22 23:17:36","rate":"0.000000000325","amount":"45339143375","timestamp":"1782170256","type":"buy"},{"tradeID":"22981161","total":"8.3578512032903","date":"2026-06-22 23:17:45","rate":"0.0000000003247","amount":"25740225449","timestamp":"1782170265","type":"buy"},{"tradeID":"22981162","total":"5.1373676942202","date":"2026-06-22 23:22:43","rate":"0.0000000003259","amount":"15763632078","timestamp":"1782170563","type":"buy"},{"tradeID":"22981163","total":"4.782632305544","date":"2026-06-22 23:22:43","rate":"0.000000000326","amount":"14670651244","timestamp":"1782170563","type":"buy"}]}