{"elapsed":"10ms","result":"true","data":[{"tradeID":"23126009","total":"55.632007621046","date":"2026-08-07 21:51:48","rate":"0.0000000003254","amount":"170964989616","timestamp":"1786139508","type":"sell"},{"tradeID":"23126010","total":"37.640986806668","date":"2026-08-07 21:52:09","rate":"0.0000000003254","amount":"115676050420","timestamp":"1786139529","type":"sell"},{"tradeID":"23126011","total":"36.49056414634","date":"2026-08-07 21:52:25","rate":"0.0000000003254","amount":"112140639663","timestamp":"1786139545","type":"sell"},{"tradeID":"23126012","total":"47.075803074909","date":"2026-08-07 21:52:40","rate":"0.0000000003255","amount":"144626123118","timestamp":"1786139560","type":"sell"},{"tradeID":"23126013","total":"34.019997859593","date":"2026-08-07 21:52:58","rate":"0.0000000003254","amount":"104548241732","timestamp":"1786139578","type":"buy"},{"tradeID":"23126014","total":"51.086199267915","date":"2026-08-07 21:53:12","rate":"0.0000000003254","amount":"156995080725","timestamp":"1786139592","type":"sell"},{"tradeID":"23126015","total":"8.0104897744432","date":"2026-08-07 21:53:25","rate":"0.0000000003256","amount":"24602241322","timestamp":"1786139605","type":"buy"},{"tradeID":"23126016","total":"0.9165366950361","date":"2026-08-07 21:53:25","rate":"0.0000000003257","amount":"2814051873","timestamp":"1786139605","type":"buy"},{"tradeID":"23126017","total":"33.983758967181","date":"2026-08-07 21:53:32","rate":"0.0000000003254","amount":"104436874515","timestamp":"1786139612","type":"sell"},{"tradeID":"23126018","total":"54.418155357361","date":"2026-08-07 21:53:45","rate":"0.0000000003253","amount":"167286060121","timestamp":"1786139625","type":"sell"},{"tradeID":"23126019","total":"43.415031496905","date":"2026-08-07 21:54:07","rate":"0.0000000003254","amount":"133420502449","timestamp":"1786139647","type":"buy"},{"tradeID":"23126020","total":"46.563436100398","date":"2026-08-07 21:54:24","rate":"0.0000000003254","amount":"143095992933","timestamp":"1786139664","type":"buy"},{"tradeID":"23126021","total":"30.369100736654","date":"2026-08-07 21:54:43","rate":"0.0000000003254","amount":"93328521010","timestamp":"1786139683","type":"sell"},{"tradeID":"23126022","total":"52.959144100968","date":"2026-08-07 21:54:55","rate":"0.0000000003255","amount":"162700903536","timestamp":"1786139695","type":"sell"},{"tradeID":"23126023","total":"31.820940253956","date":"2026-08-07 21:55:17","rate":"0.0000000003255","amount":"97760185112","timestamp":"1786139717","type":"buy"},{"tradeID":"23126024","total":"6.502","date":"2026-08-07 21:55:30","rate":"0.0000000003251","amount":"20000000000","timestamp":"1786139730","type":"sell"},{"tradeID":"23126025","total":"6.502","date":"2026-08-07 21:55:30","rate":"0.0000000003251","amount":"20000000000","timestamp":"1786139730","type":"sell"},{"tradeID":"23126026","total":"13.008","date":"2026-08-07 21:55:37","rate":"0.0000000003252","amount":"40000000000","timestamp":"1786139737","type":"buy"},{"tradeID":"23126027","total":"49.506365376726","date":"2026-08-07 21:55:43","rate":"0.0000000003254","amount":"152140028816","timestamp":"1786139743","type":"sell"},{"tradeID":"23126028","total":"32.92519870496","date":"2026-08-07 21:56:25","rate":"0.0000000003254","amount":"101183769837","timestamp":"1786139785","type":"sell"},{"tradeID":"23126029","total":"21.931430286581","date":"2026-08-07 21:56:53","rate":"0.0000000003255","amount":"67377666011","timestamp":"1786139813","type":"sell"},{"tradeID":"23126030","total":"29.832790502057","date":"2026-08-07 21:57:12","rate":"0.0000000003255","amount":"91652198163","timestamp":"1786139832","type":"sell"},{"tradeID":"23126031","total":"47.863044619858","date":"2026-08-07 21:57:38","rate":"0.0000000003254","amount":"147089872833","timestamp":"1786139858","type":"sell"},{"tradeID":"23126032","total":"19.242181180591","date":"2026-08-07 21:58:19","rate":"0.0000000003254","amount":"59133931102","timestamp":"1786139899","type":"sell"},{"tradeID":"23126033","total":"12.274379605583","date":"2026-08-07 21:58:35","rate":"0.0000000003254","amount":"37720896145","timestamp":"1786139915","type":"sell"},{"tradeID":"23126034","total":"6.506","date":"2026-08-07 21:58:37","rate":"0.0000000003253","amount":"20000000000","timestamp":"1786139917","type":"buy"},{"tradeID":"23126035","total":"27.037113408522","date":"2026-08-07 21:58:46","rate":"0.0000000003255","amount":"83063328444","timestamp":"1786139926","type":"sell"},{"tradeID":"23126036","total":"6.504","date":"2026-08-07 21:59:05","rate":"0.0000000003252","amount":"20000000000","timestamp":"1786139945","type":"sell"},{"tradeID":"23126037","total":"6.502","date":"2026-08-07 21:59:07","rate":"0.0000000003251","amount":"20000000000","timestamp":"1786139947","type":"sell"},{"tradeID":"23126038","total":"29.508998537918","date":"2026-08-07 21:59:09","rate":"0.0000000003255","amount":"90657445585","timestamp":"1786139949","type":"sell"},{"tradeID":"23126039","total":"48.612294725671","date":"2026-08-07 21:59:35","rate":"0.0000000003254","amount":"149392423865","timestamp":"1786139975","type":"sell"},{"tradeID":"23126040","total":"6.504","date":"2026-08-07 21:59:35","rate":"0.0000000003252","amount":"20000000000","timestamp":"1786139975","type":"sell"},{"tradeID":"23126041","total":"3.29815137976","date":"2026-08-07 22:00:11","rate":"0.0000000003253","amount":"10138799200","timestamp":"1786140011","type":"sell"},{"tradeID":"23126042","total":"1.0102281636965","date":"2026-08-07 22:00:14","rate":"0.0000000003251","amount":"3107438215","timestamp":"1786140014","type":"sell"},{"tradeID":"23126043","total":"53.505863283659","date":"2026-08-07 22:00:17","rate":"0.0000000003252","amount":"164532174919","timestamp":"1786140017","type":"sell"},{"tradeID":"23126044","total":"26.636492233791","date":"2026-08-07 22:00:45","rate":"0.0000000003253","amount":"81882853470","timestamp":"1786140045","type":"sell"},{"tradeID":"23126045","total":"49.517878904384","date":"2026-08-07 22:01:00","rate":"0.0000000003253","amount":"152222191529","timestamp":"1786140060","type":"sell"},{"tradeID":"23126046","total":"28.09988322931","date":"2026-08-07 22:01:27","rate":"0.0000000003253","amount":"86381442451","timestamp":"1786140087","type":"buy"},{"tradeID":"23126047","total":"37.778720332222","date":"2026-08-07 22:01:43","rate":"0.0000000003254","amount":"116099324930","timestamp":"1786140103","type":"buy"},{"tradeID":"23126048","total":"55.015776929097","date":"2026-08-07 22:02:04","rate":"0.0000000003253","amount":"169123199905","timestamp":"1786140124","type":"sell"},{"tradeID":"23126049","total":"40.657742365838","date":"2026-08-07 22:02:34","rate":"0.0000000003253","amount":"124985374626","timestamp":"1786140154","type":"buy"},{"tradeID":"23126050","total":"33.222452982844","date":"2026-08-07 22:02:57","rate":"0.0000000003253","amount":"102128659646","timestamp":"1786140177","type":"sell"},{"tradeID":"23126051","total":"21.167408190547","date":"2026-08-07 22:03:15","rate":"0.0000000003254","amount":"65050424679","timestamp":"1786140195","type":"buy"},{"tradeID":"23126052","total":"53.1495586617","date":"2026-08-07 22:03:28","rate":"0.0000000003252","amount":"163436527250","timestamp":"1786140208","type":"sell"},{"tradeID":"23126053","total":"48.901684339558","date":"2026-08-07 22:03:57","rate":"0.0000000003253","amount":"150327956777","timestamp":"1786140237","type":"sell"},{"tradeID":"23126054","total":"36.547448321212","date":"2026-08-07 22:04:23","rate":"0.0000000003252","amount":"112384527433","timestamp":"1786140263","type":"buy"},{"tradeID":"23126055","total":"22.474349463119","date":"2026-08-07 22:04:44","rate":"0.0000000003253","amount":"69088070898","timestamp":"1786140284","type":"sell"},{"tradeID":"23126056","total":"29.238783661272","date":"2026-08-07 22:04:57","rate":"0.0000000003252","amount":"89910158860","timestamp":"1786140297","type":"sell"},{"tradeID":"23126057","total":"10.25608651063","date":"2026-08-07 22:05:14","rate":"0.0000000003252","amount":"31537781398","timestamp":"1786140314","type":"buy"},{"tradeID":"23126058","total":"10.429960141845","date":"2026-08-07 22:06:23","rate":"0.0000000003253","amount":"32062588816","timestamp":"1786140383","type":"buy"},{"tradeID":"23126059","total":"10.4101228111","date":"2026-08-07 22:07:33","rate":"0.0000000003253","amount":"32001607166","timestamp":"1786140453","type":"buy"},{"tradeID":"23126060","total":"10.361322226164","date":"2026-08-07 22:08:45","rate":"0.0000000003255","amount":"31832019128","timestamp":"1786140525","type":"sell"},{"tradeID":"23126061","total":"10.129477117036","date":"2026-08-07 22:09:55","rate":"0.0000000003254","amount":"31129308903","timestamp":"1786140595","type":"buy"},{"tradeID":"23126062","total":"14.543005012686","date":"2026-08-07 22:11:04","rate":"0.0000000003257","amount":"44651535194","timestamp":"1786140664","type":"sell"},{"tradeID":"23126063","total":"14.254445303673","date":"2026-08-07 22:11:46","rate":"0.0000000003262","amount":"43698483457","timestamp":"1786140706","type":"sell"},{"tradeID":"23126064","total":"6.524","date":"2026-08-07 22:12:02","rate":"0.0000000003262","amount":"20000000000","timestamp":"1786140722","type":"sell"},{"tradeID":"23126065","total":"10.39112832257","date":"2026-08-07 22:12:27","rate":"0.0000000003263","amount":"31845321246","timestamp":"1786140747","type":"sell"},{"tradeID":"23126066","total":"19.414016489732","date":"2026-08-07 22:12:57","rate":"0.0000000003262","amount":"59515685131","timestamp":"1786140777","type":"buy"},{"tradeID":"23126067","total":"14.70943105686","date":"2026-08-07 22:13:53","rate":"0.0000000003261","amount":"45107117623","timestamp":"1786140833","type":"sell"},{"tradeID":"23126068","total":"21.180760730998","date":"2026-08-07 22:14:35","rate":"0.0000000003261","amount":"64951734839","timestamp":"1786140875","type":"buy"},{"tradeID":"23126069","total":"10.32734305565","date":"2026-08-07 22:15:38","rate":"0.0000000003263","amount":"31649840808","timestamp":"1786140938","type":"sell"},{"tradeID":"23126070","total":"3.0417638401028","date":"2026-08-07 22:16:24","rate":"0.0000000003266","amount":"9313422658","timestamp":"1786140984","type":"buy"},{"tradeID":"23126071","total":"10.084248610608","date":"2026-08-07 22:16:46","rate":"0.0000000003262","amount":"30914312111","timestamp":"1786141006","type":"buy"},{"tradeID":"23126072","total":"10.202994714158","date":"2026-08-07 22:17:55","rate":"0.0000000003262","amount":"31278340632","timestamp":"1786141075","type":"sell"},{"tradeID":"23126073","total":"10.408715959376","date":"2026-08-07 22:19:05","rate":"0.0000000003261","amount":"31918785524","timestamp":"1786141145","type":"sell"},{"tradeID":"23126074","total":"17.166505407968","date":"2026-08-07 22:20:16","rate":"0.0000000003261","amount":"52641844244","timestamp":"1786141216","type":"buy"},{"tradeID":"23126075","total":"6.7994854406365","date":"2026-08-07 22:20:48","rate":"0.0000000003265","amount":"20825376541","timestamp":"1786141248","type":"buy"},{"tradeID":"23126076","total":"3.8506393320758","date":"2026-08-07 22:20:48","rate":"0.0000000003266","amount":"11790077563","timestamp":"1786141248","type":"buy"},{"tradeID":"23126077","total":"11.337938281526","date":"2026-08-07 22:21:13","rate":"0.0000000003263","amount":"34746976039","timestamp":"1786141273","type":"sell"},{"tradeID":"23126078","total":"10.205417946312","date":"2026-08-07 22:21:52","rate":"0.0000000003262","amount":"31285769302","timestamp":"1786141312","type":"buy"},{"tradeID":"23126079","total":"10.007070397138","date":"2026-08-07 22:22:27","rate":"0.0000000003263","amount":"30668312587","timestamp":"1786141347","type":"buy"},{"tradeID":"23126080","total":"12.532731635083","date":"2026-08-07 22:23:02","rate":"0.0000000003263","amount":"38408616718","timestamp":"1786141382","type":"sell"},{"tradeID":"23126081","total":"15.507371750878","date":"2026-08-07 22:23:44","rate":"0.0000000003262","amount":"47539459690","timestamp":"1786141424","type":"sell"},{"tradeID":"23126082","total":"20.146894384411","date":"2026-08-07 22:24:37","rate":"0.0000000003261","amount":"61781338192","timestamp":"1786141477","type":"buy"},{"tradeID":"23126083","total":"13.413863567973","date":"2026-08-07 22:25:46","rate":"0.0000000003261","amount":"41134202907","timestamp":"1786141546","type":"sell"},{"tradeID":"23126084","total":"11.941552446796","date":"2026-08-07 22:26:13","rate":"0.0000000003261","amount":"36619296065","timestamp":"1786141573","type":"buy"},{"tradeID":"23126085","total":"30.773425522024","date":"2026-08-07 22:26:37","rate":"0.0000000003261","amount":"94368063545","timestamp":"1786141597","type":"sell"},{"tradeID":"23126086","total":"18.106807847709","date":"2026-08-07 22:27:38","rate":"0.0000000003263","amount":"55491289757","timestamp":"1786141658","type":"buy"},{"tradeID":"23126087","total":"11.03802601047","date":"2026-08-07 22:28:15","rate":"0.0000000003263","amount":"33827845573","timestamp":"1786141695","type":"buy"},{"tradeID":"23126088","total":"15.301508576883","date":"2026-08-07 22:28:38","rate":"0.0000000003262","amount":"46908364736","timestamp":"1786141718","type":"sell"}]}