{"elapsed":"18ms","result":"true","data":[{"tradeID":"3164660","total":"12.413214","date":"2026-11-12 23:20:15","rate":"0.001562","amount":"7947","timestamp":"1794525615","type":"sell"},{"tradeID":"3164661","total":"10.04484","date":"2026-11-12 23:21:35","rate":"0.00156","amount":"6439","timestamp":"1794525695","type":"sell"},{"tradeID":"3164662","total":"8.03088","date":"2026-11-12 23:26:35","rate":"0.00156","amount":"5148","timestamp":"1794525995","type":"sell"},{"tradeID":"3164663","total":"3.264512","date":"2026-11-12 23:29:18","rate":"0.001594","amount":"2048","timestamp":"1794526158","type":"buy"},{"tradeID":"3164664","total":"89.838","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"57040","timestamp":"1794526432","type":"sell"},{"tradeID":"3164665","total":"11.3211","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"7188","timestamp":"1794526432","type":"sell"},{"tradeID":"3164666","total":"11.3211","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"7188","timestamp":"1794526432","type":"sell"},{"tradeID":"3164667","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164668","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164669","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164670","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164671","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164672","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164673","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164674","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164675","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164676","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164677","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164678","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164679","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164680","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164681","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164682","total":"6.6654","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"4232","timestamp":"1794526432","type":"sell"},{"tradeID":"3164683","total":"14.3577","date":"2026-11-12 23:33:52","rate":"0.001575","amount":"9116","timestamp":"1794526432","type":"sell"},{"tradeID":"3164684","total":"5.986575","date":"2026-11-12 23:33:53","rate":"0.001575","amount":"3801","timestamp":"1794526433","type":"sell"},{"tradeID":"3164685","total":"18.774888","date":"2026-11-12 23:33:55","rate":"0.001576","amount":"11913","timestamp":"1794526435","type":"sell"},{"tradeID":"3164686","total":"4.849752","date":"2026-11-12 23:34:12","rate":"0.001588","amount":"3054","timestamp":"1794526452","type":"buy"},{"tradeID":"3164687","total":"6.737884","date":"2026-11-12 23:34:12","rate":"0.001588","amount":"4243","timestamp":"1794526452","type":"buy"},{"tradeID":"3164688","total":"6.737884","date":"2026-11-12 23:34:12","rate":"0.001588","amount":"4243","timestamp":"1794526452","type":"buy"},{"tradeID":"3164689","total":"6.737884","date":"2026-11-12 23:34:12","rate":"0.001588","amount":"4243","timestamp":"1794526452","type":"buy"},{"tradeID":"3164690","total":"2.123156","date":"2026-11-12 23:34:12","rate":"0.001588","amount":"1337","timestamp":"1794526452","type":"buy"},{"tradeID":"3164691","total":"6.004","date":"2026-11-12 23:34:23","rate":"0.00158","amount":"3800","timestamp":"1794526463","type":"sell"},{"tradeID":"3164692","total":"4.253326","date":"2026-11-12 23:42:32","rate":"0.001562","amount":"2723","timestamp":"1794526952","type":"sell"},{"tradeID":"3164693","total":"1.708768","date":"2026-11-12 23:51:56","rate":"0.001594","amount":"1072","timestamp":"1794527516","type":"buy"},{"tradeID":"3164694","total":"5.89251","date":"2026-11-12 23:53:59","rate":"0.001563","amount":"3770","timestamp":"1794527639","type":"sell"},{"tradeID":"3164695","total":"6.00084","date":"2026-11-13 00:03:23","rate":"0.00158","amount":"3798","timestamp":"1794528203","type":"sell"},{"tradeID":"3164696","total":"6.018245","date":"2026-11-13 00:03:35","rate":"0.001585","amount":"3797","timestamp":"1794528215","type":"sell"},{"tradeID":"3164697","total":"130.354593","date":"2026-11-13 00:03:37","rate":"0.001587","amount":"82139","timestamp":"1794528217","type":"sell"},{"tradeID":"3164698","total":"5.249376","date":"2026-11-13 00:19:54","rate":"0.001584","amount":"3314","timestamp":"1794529194","type":"sell"},{"tradeID":"3164699","total":"5.249228","date":"2026-11-13 00:20:01","rate":"0.001583","amount":"3316","timestamp":"1794529201","type":"sell"},{"tradeID":"3164700","total":"6.022042","date":"2026-11-13 00:20:43","rate":"0.001586","amount":"3797","timestamp":"1794529243","type":"buy"},{"tradeID":"3164701","total":"7.42716","date":"2026-11-13 00:20:43","rate":"0.001587","amount":"4680","timestamp":"1794529243","type":"buy"},{"tradeID":"3164702","total":"7.42716","date":"2026-11-13 00:20:43","rate":"0.001587","amount":"4680","timestamp":"1794529243","type":"buy"},{"tradeID":"3164703","total":"7.42716","date":"2026-11-13 00:20:43","rate":"0.001587","amount":"4680","timestamp":"1794529243","type":"buy"},{"tradeID":"3164704","total":"7.42716","date":"2026-11-13 00:20:43","rate":"0.001587","amount":"4680","timestamp":"1794529243","type":"buy"},{"tradeID":"3164705","total":"5.249928","date":"2026-11-13 00:24:09","rate":"0.001588","amount":"3306","timestamp":"1794529449","type":"sell"},{"tradeID":"3164706","total":"5.24966","date":"2026-11-13 00:24:27","rate":"0.001586","amount":"3310","timestamp":"1794529467","type":"sell"},{"tradeID":"3164707","total":"5.249796","date":"2026-11-13 00:24:43","rate":"0.001587","amount":"3308","timestamp":"1794529483","type":"sell"},{"tradeID":"3164708","total":"7.092592","date":"2026-11-13 00:24:43","rate":"0.001586","amount":"4472","timestamp":"1794529483","type":"sell"},{"tradeID":"3164709","total":"7.092592","date":"2026-11-13 00:24:43","rate":"0.001586","amount":"4472","timestamp":"1794529483","type":"sell"},{"tradeID":"3164710","total":"7.092592","date":"2026-11-13 00:24:43","rate":"0.001586","amount":"4472","timestamp":"1794529483","type":"sell"},{"tradeID":"3164711","total":"7.092592","date":"2026-11-13 00:24:43","rate":"0.001586","amount":"4472","timestamp":"1794529483","type":"sell"},{"tradeID":"3164712","total":"7.092592","date":"2026-11-13 00:24:43","rate":"0.001586","amount":"4472","timestamp":"1794529483","type":"sell"},{"tradeID":"3164713","total":"7.08981","date":"2026-11-13 00:25:08","rate":"0.00159","amount":"4459","timestamp":"1794529508","type":"buy"},{"tradeID":"3164714","total":"7.08981","date":"2026-11-13 00:25:08","rate":"0.00159","amount":"4459","timestamp":"1794529508","type":"buy"},{"tradeID":"3164715","total":"7.08981","date":"2026-11-13 00:25:08","rate":"0.00159","amount":"4459","timestamp":"1794529508","type":"buy"},{"tradeID":"3164716","total":"7.08981","date":"2026-11-13 00:25:08","rate":"0.00159","amount":"4459","timestamp":"1794529508","type":"buy"},{"tradeID":"3164717","total":"7.08981","date":"2026-11-13 00:25:08","rate":"0.00159","amount":"4459","timestamp":"1794529508","type":"buy"},{"tradeID":"3164718","total":"7.08981","date":"2026-11-13 00:25:08","rate":"0.00159","amount":"4459","timestamp":"1794529508","type":"buy"},{"tradeID":"3164719","total":"7.08981","date":"2026-11-13 00:25:08","rate":"0.00159","amount":"4459","timestamp":"1794529508","type":"buy"},{"tradeID":"3164720","total":"7.08981","date":"2026-11-13 00:25:08","rate":"0.00159","amount":"4459","timestamp":"1794529508","type":"buy"},{"tradeID":"3164721","total":"7.08981","date":"2026-11-13 00:25:08","rate":"0.00159","amount":"4459","timestamp":"1794529508","type":"buy"},{"tradeID":"3164722","total":"7.08981","date":"2026-11-13 00:25:08","rate":"0.00159","amount":"4459","timestamp":"1794529508","type":"buy"},{"tradeID":"3164723","total":"5.250056","date":"2026-11-13 00:26:21","rate":"0.001589","amount":"3304","timestamp":"1794529581","type":"sell"},{"tradeID":"3164724","total":"6.691832","date":"2026-11-13 00:26:21","rate":"0.001588","amount":"4214","timestamp":"1794529581","type":"sell"},{"tradeID":"3164725","total":"6.691832","date":"2026-11-13 00:26:21","rate":"0.001588","amount":"4214","timestamp":"1794529581","type":"sell"},{"tradeID":"3164726","total":"6.691832","date":"2026-11-13 00:26:21","rate":"0.001588","amount":"4214","timestamp":"1794529581","type":"sell"},{"tradeID":"3164727","total":"6.691832","date":"2026-11-13 00:26:21","rate":"0.001588","amount":"4214","timestamp":"1794529581","type":"sell"},{"tradeID":"3164728","total":"6.691832","date":"2026-11-13 00:26:21","rate":"0.001588","amount":"4214","timestamp":"1794529581","type":"sell"},{"tradeID":"3164729","total":"6.691832","date":"2026-11-13 00:26:21","rate":"0.001588","amount":"4214","timestamp":"1794529581","type":"sell"},{"tradeID":"3164730","total":"6.691832","date":"2026-11-13 00:26:21","rate":"0.001588","amount":"4214","timestamp":"1794529581","type":"sell"},{"tradeID":"3164731","total":"6.691832","date":"2026-11-13 00:26:21","rate":"0.001588","amount":"4214","timestamp":"1794529581","type":"sell"},{"tradeID":"3164732","total":"6.691832","date":"2026-11-13 00:26:21","rate":"0.001588","amount":"4214","timestamp":"1794529581","type":"sell"},{"tradeID":"3164733","total":"6.691832","date":"2026-11-13 00:26:21","rate":"0.001588","amount":"4214","timestamp":"1794529581","type":"sell"},{"tradeID":"3164734","total":"6.77976","date":"2026-11-13 00:26:48","rate":"0.00159","amount":"4264","timestamp":"1794529608","type":"buy"},{"tradeID":"3164735","total":"6.77976","date":"2026-11-13 00:26:48","rate":"0.00159","amount":"4264","timestamp":"1794529608","type":"buy"},{"tradeID":"3164736","total":"6.77976","date":"2026-11-13 00:26:48","rate":"0.00159","amount":"4264","timestamp":"1794529608","type":"buy"},{"tradeID":"3164737","total":"6.77976","date":"2026-11-13 00:26:48","rate":"0.00159","amount":"4264","timestamp":"1794529608","type":"buy"},{"tradeID":"3164738","total":"6.77976","date":"2026-11-13 00:26:48","rate":"0.00159","amount":"4264","timestamp":"1794529608","type":"buy"},{"tradeID":"3164739","total":"102.391982","date":"2026-11-13 00:27:25","rate":"0.001589","amount":"64438","timestamp":"1794529645","type":"buy"}]}