{"elapsed":"9ms","result":"true","data":[{"tradeID":"2677597","total":"8.195892","date":"2026-08-07 20:42:20","rate":"0.005078","amount":"1614","timestamp":"1786135340","type":"sell"},{"tradeID":"2677598","total":"28.13212","date":"2026-08-07 20:42:22","rate":"0.005078","amount":"5540","timestamp":"1786135342","type":"sell"},{"tradeID":"2677599","total":"7.241228","date":"2026-08-07 20:42:22","rate":"0.005078","amount":"1426","timestamp":"1786135342","type":"sell"},{"tradeID":"2677600","total":"7.241228","date":"2026-08-07 20:42:22","rate":"0.005078","amount":"1426","timestamp":"1786135342","type":"sell"},{"tradeID":"2677601","total":"7.241228","date":"2026-08-07 20:42:22","rate":"0.005078","amount":"1426","timestamp":"1786135342","type":"sell"},{"tradeID":"2677602","total":"7.241228","date":"2026-08-07 20:42:22","rate":"0.005078","amount":"1426","timestamp":"1786135342","type":"sell"},{"tradeID":"2677603","total":"7.241228","date":"2026-08-07 20:42:22","rate":"0.005078","amount":"1426","timestamp":"1786135342","type":"sell"},{"tradeID":"2677604","total":"7.012718","date":"2026-08-07 20:42:22","rate":"0.005078","amount":"1381","timestamp":"1786135342","type":"sell"},{"tradeID":"2677605","total":"7.826739","date":"2026-08-07 20:42:29","rate":"0.005079","amount":"1541","timestamp":"1786135349","type":"sell"},{"tradeID":"2677606","total":"4.484757","date":"2026-08-07 20:42:29","rate":"0.005079","amount":"883","timestamp":"1786135349","type":"sell"},{"tradeID":"2677607","total":"11.045284","date":"2026-08-07 20:42:29","rate":"0.005062","amount":"2182","timestamp":"1786135349","type":"sell"},{"tradeID":"2677608","total":"12.232662","date":"2026-08-07 20:49:14","rate":"0.005059","amount":"2418","timestamp":"1786135754","type":"sell"},{"tradeID":"2677609","total":"14.018489","date":"2026-08-07 20:49:14","rate":"0.005059","amount":"2771","timestamp":"1786135754","type":"sell"},{"tradeID":"2677610","total":"1.785827","date":"2026-08-07 20:49:14","rate":"0.005059","amount":"353","timestamp":"1786135754","type":"sell"},{"tradeID":"2677611","total":"11.034374","date":"2026-08-07 20:49:22","rate":"0.005057","amount":"2182","timestamp":"1786135762","type":"buy"},{"tradeID":"2677612","total":"1.086825","date":"2026-08-07 20:52:04","rate":"0.005055","amount":"215","timestamp":"1786135924","type":"buy"},{"tradeID":"2677613","total":"49.552256","date":"2026-08-07 20:54:55","rate":"0.005044","amount":"9824","timestamp":"1786136095","type":"sell"},{"tradeID":"2677614","total":"4.48916","date":"2026-08-07 20:54:55","rate":"0.005044","amount":"890","timestamp":"1786136095","type":"sell"},{"tradeID":"2677615","total":"1.805752","date":"2026-08-07 20:54:55","rate":"0.005044","amount":"358","timestamp":"1786136095","type":"buy"},{"tradeID":"2677616","total":"9.455472","date":"2026-08-07 21:01:32","rate":"0.005051","amount":"1872","timestamp":"1786136492","type":"buy"},{"tradeID":"2677617","total":"6.253138","date":"2026-08-07 21:01:32","rate":"0.005051","amount":"1238","timestamp":"1786136492","type":"buy"},{"tradeID":"2677618","total":"6.253138","date":"2026-08-07 21:01:32","rate":"0.005051","amount":"1238","timestamp":"1786136492","type":"buy"},{"tradeID":"2677619","total":"6.253138","date":"2026-08-07 21:01:32","rate":"0.005051","amount":"1238","timestamp":"1786136492","type":"buy"},{"tradeID":"2677620","total":"6.253138","date":"2026-08-07 21:01:32","rate":"0.005051","amount":"1238","timestamp":"1786136492","type":"buy"},{"tradeID":"2677621","total":"6.253138","date":"2026-08-07 21:01:32","rate":"0.005051","amount":"1238","timestamp":"1786136492","type":"buy"},{"tradeID":"2677622","total":"6.253138","date":"2026-08-07 21:01:32","rate":"0.005051","amount":"1238","timestamp":"1786136492","type":"buy"},{"tradeID":"2677623","total":"2.015349","date":"2026-08-07 21:01:32","rate":"0.005051","amount":"399","timestamp":"1786136492","type":"buy"},{"tradeID":"2677624","total":"6.869104","date":"2026-08-07 21:05:53","rate":"0.005036","amount":"1364","timestamp":"1786136753","type":"sell"},{"tradeID":"2677625","total":"4.497148","date":"2026-08-07 21:05:53","rate":"0.005036","amount":"893","timestamp":"1786136753","type":"sell"},{"tradeID":"2677626","total":"11.73155","date":"2026-08-07 21:05:53","rate":"0.005035","amount":"2330","timestamp":"1786136753","type":"sell"},{"tradeID":"2677627","total":"6.53543","date":"2026-08-07 21:05:53","rate":"0.005035","amount":"1298","timestamp":"1786136753","type":"sell"},{"tradeID":"2677628","total":"6.53543","date":"2026-08-07 21:05:53","rate":"0.005035","amount":"1298","timestamp":"1786136753","type":"sell"},{"tradeID":"2677629","total":"6.53543","date":"2026-08-07 21:05:53","rate":"0.005035","amount":"1298","timestamp":"1786136753","type":"sell"},{"tradeID":"2677630","total":"6.53543","date":"2026-08-07 21:05:53","rate":"0.005035","amount":"1298","timestamp":"1786136753","type":"sell"},{"tradeID":"2677631","total":"0.58406","date":"2026-08-07 21:05:53","rate":"0.005035","amount":"116","timestamp":"1786136753","type":"sell"},{"tradeID":"2677632","total":"3.996202","date":"2026-08-07 21:10:07","rate":"0.005033","amount":"794","timestamp":"1786137007","type":"sell"},{"tradeID":"2677633","total":"19.47771","date":"2026-08-07 21:10:07","rate":"0.005033","amount":"3870","timestamp":"1786137007","type":"buy"},{"tradeID":"2677634","total":"6.724088","date":"2026-08-07 21:10:07","rate":"0.005033","amount":"1336","timestamp":"1786137007","type":"buy"},{"tradeID":"2677635","total":"7.53642","date":"2026-08-07 21:10:07","rate":"0.005058","amount":"1490","timestamp":"1786137007","type":"buy"},{"tradeID":"2677636","total":"5.630667","date":"2026-08-07 21:10:07","rate":"0.005059","amount":"1113","timestamp":"1786137007","type":"buy"},{"tradeID":"2677637","total":"12.695616","date":"2026-08-07 21:13:54","rate":"0.005056","amount":"2511","timestamp":"1786137234","type":"buy"},{"tradeID":"2677638","total":"17.907638","date":"2026-08-07 21:15:00","rate":"0.005026","amount":"3563","timestamp":"1786137300","type":"buy"},{"tradeID":"2677639","total":"12.735792","date":"2026-08-07 21:17:12","rate":"0.005022","amount":"2536","timestamp":"1786137432","type":"buy"},{"tradeID":"2677640","total":"4.481408","date":"2026-08-07 21:17:40","rate":"0.005024","amount":"892","timestamp":"1786137460","type":"buy"},{"tradeID":"2677641","total":"12.23876","date":"2026-08-07 21:18:29","rate":"0.00502","amount":"2438","timestamp":"1786137509","type":"buy"},{"tradeID":"2677642","total":"40.136","date":"2026-08-07 21:26:04","rate":"0.005017","amount":"8000","timestamp":"1786137964","type":"sell"},{"tradeID":"2677643","total":"8.142591","date":"2026-08-07 21:26:04","rate":"0.005017","amount":"1623","timestamp":"1786137964","type":"sell"},{"tradeID":"2677644","total":"4.484304","date":"2026-08-07 21:26:04","rate":"0.005016","amount":"894","timestamp":"1786137964","type":"sell"},{"tradeID":"2677645","total":"9.934092","date":"2026-08-07 21:26:23","rate":"0.004977","amount":"1996","timestamp":"1786137983","type":"sell"},{"tradeID":"2677646","total":"9.928104","date":"2026-08-07 21:26:25","rate":"0.004974","amount":"1996","timestamp":"1786137985","type":"sell"},{"tradeID":"2677647","total":"9.932096","date":"2026-08-07 21:26:26","rate":"0.004976","amount":"1996","timestamp":"1786137986","type":"sell"},{"tradeID":"2677648","total":"4.458496","date":"2026-08-07 21:26:28","rate":"0.004976","amount":"896","timestamp":"1786137988","type":"sell"},{"tradeID":"2677649","total":"5.4736","date":"2026-08-07 21:26:28","rate":"0.004976","amount":"1100","timestamp":"1786137988","type":"sell"},{"tradeID":"2677650","total":"9.188829","date":"2026-08-07 21:27:03","rate":"0.005013","amount":"1833","timestamp":"1786138023","type":"buy"},{"tradeID":"2677651","total":"8.647425","date":"2026-08-07 21:33:23","rate":"0.005013","amount":"1725","timestamp":"1786138403","type":"buy"},{"tradeID":"2677652","total":"6.687342","date":"2026-08-07 21:33:23","rate":"0.005013","amount":"1334","timestamp":"1786138403","type":"buy"},{"tradeID":"2677653","total":"6.687342","date":"2026-08-07 21:33:23","rate":"0.005013","amount":"1334","timestamp":"1786138403","type":"buy"},{"tradeID":"2677654","total":"6.687342","date":"2026-08-07 21:33:23","rate":"0.005013","amount":"1334","timestamp":"1786138403","type":"buy"},{"tradeID":"2677655","total":"6.687342","date":"2026-08-07 21:33:23","rate":"0.005013","amount":"1334","timestamp":"1786138403","type":"buy"},{"tradeID":"2677656","total":"6.687342","date":"2026-08-07 21:33:23","rate":"0.005013","amount":"1334","timestamp":"1786138403","type":"buy"},{"tradeID":"2677657","total":"6.687342","date":"2026-08-07 21:33:23","rate":"0.005013","amount":"1334","timestamp":"1786138403","type":"buy"},{"tradeID":"2677658","total":"6.687342","date":"2026-08-07 21:33:23","rate":"0.005013","amount":"1334","timestamp":"1786138403","type":"buy"},{"tradeID":"2677659","total":"8.68598","date":"2026-08-07 21:36:33","rate":"0.005015","amount":"1732","timestamp":"1786138593","type":"buy"},{"tradeID":"2677660","total":"4.509384","date":"2026-08-07 21:37:41","rate":"0.005016","amount":"899","timestamp":"1786138661","type":"buy"},{"tradeID":"2677661","total":"4.511182","date":"2026-08-07 21:47:40","rate":"0.005018","amount":"899","timestamp":"1786139260","type":"buy"},{"tradeID":"2677662","total":"4.3416","date":"2026-08-07 21:49:17","rate":"0.005025","amount":"864","timestamp":"1786139357","type":"buy"},{"tradeID":"2677663","total":"4.525566","date":"2026-08-07 21:57:41","rate":"0.005034","amount":"899","timestamp":"1786139861","type":"buy"},{"tradeID":"2677664","total":"24.283377","date":"2026-08-07 22:07:08","rate":"0.005037","amount":"4821","timestamp":"1786140428","type":"buy"},{"tradeID":"2677665","total":"4.521216","date":"2026-08-07 22:08:28","rate":"0.005046","amount":"896","timestamp":"1786140508","type":"buy"},{"tradeID":"2677666","total":"4.500955","date":"2026-08-07 22:18:28","rate":"0.005029","amount":"895","timestamp":"1786141108","type":"buy"},{"tradeID":"2677667","total":"6.758976","date":"2026-08-07 22:18:28","rate":"0.005029","amount":"1344","timestamp":"1786141108","type":"buy"},{"tradeID":"2677668","total":"6.758976","date":"2026-08-07 22:18:28","rate":"0.005029","amount":"1344","timestamp":"1786141108","type":"buy"},{"tradeID":"2677669","total":"6.758976","date":"2026-08-07 22:18:28","rate":"0.005029","amount":"1344","timestamp":"1786141108","type":"buy"},{"tradeID":"2677670","total":"5.325711","date":"2026-08-07 22:18:28","rate":"0.005029","amount":"1059","timestamp":"1786141108","type":"buy"},{"tradeID":"2677671","total":"1.433265","date":"2026-08-07 22:18:28","rate":"0.005029","amount":"285","timestamp":"1786141108","type":"buy"},{"tradeID":"2677672","total":"4.629867","date":"2026-08-07 22:19:17","rate":"0.005027","amount":"921","timestamp":"1786141157","type":"buy"},{"tradeID":"2677673","total":"3.48422","date":"2026-08-07 22:23:16","rate":"0.005035","amount":"692","timestamp":"1786141396","type":"buy"},{"tradeID":"2677674","total":"2.08994","date":"2026-08-07 22:23:16","rate":"0.005036","amount":"415","timestamp":"1786141396","type":"buy"},{"tradeID":"2677675","total":"5.575456","date":"2026-08-07 22:27:47","rate":"0.005032","amount":"1108","timestamp":"1786141667","type":"buy"},{"tradeID":"2677676","total":"4.502745","date":"2026-08-07 22:28:27","rate":"0.005031","amount":"895","timestamp":"1786141707","type":"buy"}]}