{"elapsed":"11ms","result":"true","data":[{"tradeID":"2495927","total":"5.51712","date":"2026-06-22 23:15:58","rate":"0.005747","amount":"960","timestamp":"1782170158","type":"buy"},{"tradeID":"2495928","total":"5.51712","date":"2026-06-22 23:15:58","rate":"0.005747","amount":"960","timestamp":"1782170158","type":"buy"},{"tradeID":"2495929","total":"2.551668","date":"2026-06-22 23:15:58","rate":"0.005747","amount":"444","timestamp":"1782170158","type":"buy"},{"tradeID":"2495930","total":"5.53248","date":"2026-06-22 23:15:58","rate":"0.005763","amount":"960","timestamp":"1782170158","type":"buy"},{"tradeID":"2495931","total":"5.53248","date":"2026-06-22 23:15:58","rate":"0.005763","amount":"960","timestamp":"1782170158","type":"buy"},{"tradeID":"2495932","total":"5.53248","date":"2026-06-22 23:15:58","rate":"0.005763","amount":"960","timestamp":"1782170158","type":"buy"},{"tradeID":"2495933","total":"5.53248","date":"2026-06-22 23:15:58","rate":"0.005763","amount":"960","timestamp":"1782170158","type":"buy"},{"tradeID":"2495934","total":"5.53248","date":"2026-06-22 23:15:58","rate":"0.005763","amount":"960","timestamp":"1782170158","type":"buy"},{"tradeID":"2495935","total":"4.995012","date":"2026-06-22 23:17:16","rate":"0.005748","amount":"869","timestamp":"1782170236","type":"buy"},{"tradeID":"2495936","total":"4.995012","date":"2026-06-22 23:17:27","rate":"0.005748","amount":"869","timestamp":"1782170247","type":"buy"},{"tradeID":"2495937","total":"3.810924","date":"2026-06-22 23:17:27","rate":"0.005748","amount":"663","timestamp":"1782170247","type":"buy"},{"tradeID":"2495938","total":"5.027001","date":"2026-06-22 23:23:07","rate":"0.005719","amount":"879","timestamp":"1782170587","type":"sell"},{"tradeID":"2495939","total":"19.319524","date":"2026-06-22 23:51:45","rate":"0.005726","amount":"3374","timestamp":"1782172305","type":"sell"},{"tradeID":"2495940","total":"3.822666","date":"2026-06-22 23:55:26","rate":"0.005714","amount":"669","timestamp":"1782172526","type":"buy"},{"tradeID":"2495941","total":"1.171368","date":"2026-06-22 23:55:26","rate":"0.005742","amount":"204","timestamp":"1782172526","type":"buy"},{"tradeID":"2495942","total":"10.68518","date":"2026-06-22 23:55:29","rate":"0.005714","amount":"1870","timestamp":"1782172529","type":"sell"},{"tradeID":"2495943","total":"19.058568","date":"2026-06-22 23:55:29","rate":"0.005713","amount":"3336","timestamp":"1782172529","type":"sell"},{"tradeID":"2495944","total":"14.048267","date":"2026-06-22 23:55:40","rate":"0.005713","amount":"2459","timestamp":"1782172540","type":"sell"},{"tradeID":"2495945","total":"10.902312","date":"2026-06-22 23:56:35","rate":"0.005714","amount":"1908","timestamp":"1782172595","type":"sell"},{"tradeID":"2495946","total":"11.557399","date":"2026-06-22 23:59:22","rate":"0.005713","amount":"2023","timestamp":"1782172762","type":"sell"},{"tradeID":"2495947","total":"283.686885","date":"2026-06-23 00:06:04","rate":"0.005715","amount":"49639","timestamp":"1782173164","type":"buy"},{"tradeID":"2495948","total":"26.56545","date":"2026-06-23 00:24:52","rate":"0.005713","amount":"4650","timestamp":"1782174292","type":"sell"},{"tradeID":"2495949","total":"27.673772","date":"2026-06-23 00:35:01","rate":"0.005713","amount":"4844","timestamp":"1782174901","type":"sell"},{"tradeID":"2495950","total":"10.500494","date":"2026-06-23 00:35:01","rate":"0.005713","amount":"1838","timestamp":"1782174901","type":"sell"},{"tradeID":"2495951","total":"27.668928","date":"2026-06-23 00:35:01","rate":"0.005712","amount":"4844","timestamp":"1782174901","type":"sell"},{"tradeID":"2495952","total":"12.714912","date":"2026-06-23 00:35:01","rate":"0.005712","amount":"2226","timestamp":"1782174901","type":"sell"},{"tradeID":"2495953","total":"17.010336","date":"2026-06-23 00:35:01","rate":"0.005712","amount":"2978","timestamp":"1782174901","type":"sell"},{"tradeID":"2495954","total":"27.451872","date":"2026-06-23 00:35:02","rate":"0.005712","amount":"4806","timestamp":"1782174902","type":"sell"},{"tradeID":"2495955","total":"28.040208","date":"2026-06-23 00:35:03","rate":"0.005712","amount":"4909","timestamp":"1782174903","type":"sell"},{"tradeID":"2495956","total":"24.21888","date":"2026-06-23 00:35:11","rate":"0.005712","amount":"4240","timestamp":"1782174911","type":"sell"},{"tradeID":"2495957","total":"5.043696","date":"2026-06-23 00:35:11","rate":"0.005712","amount":"883","timestamp":"1782174911","type":"sell"},{"tradeID":"2495958","total":"5.043696","date":"2026-06-23 00:35:11","rate":"0.005712","amount":"883","timestamp":"1782174911","type":"sell"},{"tradeID":"2495959","total":"5.043696","date":"2026-06-23 00:35:11","rate":"0.005712","amount":"883","timestamp":"1782174911","type":"sell"},{"tradeID":"2495960","total":"5.043696","date":"2026-06-23 00:35:11","rate":"0.005712","amount":"883","timestamp":"1782174911","type":"sell"},{"tradeID":"2495961","total":"5.043696","date":"2026-06-23 00:35:11","rate":"0.005712","amount":"883","timestamp":"1782174911","type":"sell"},{"tradeID":"2495962","total":"5.043696","date":"2026-06-23 00:35:11","rate":"0.005712","amount":"883","timestamp":"1782174911","type":"sell"},{"tradeID":"2495963","total":"5.043696","date":"2026-06-23 00:35:11","rate":"0.005712","amount":"883","timestamp":"1782174911","type":"sell"},{"tradeID":"2495964","total":"5.01644","date":"2026-06-23 00:35:16","rate":"0.00572","amount":"877","timestamp":"1782174916","type":"buy"},{"tradeID":"2495965","total":"5.01644","date":"2026-06-23 00:35:16","rate":"0.00572","amount":"877","timestamp":"1782174916","type":"buy"},{"tradeID":"2495966","total":"5.01644","date":"2026-06-23 00:35:16","rate":"0.00572","amount":"877","timestamp":"1782174916","type":"buy"},{"tradeID":"2495967","total":"5.01644","date":"2026-06-23 00:35:16","rate":"0.00572","amount":"877","timestamp":"1782174916","type":"buy"},{"tradeID":"2495968","total":"5.01644","date":"2026-06-23 00:35:16","rate":"0.00572","amount":"877","timestamp":"1782174916","type":"buy"},{"tradeID":"2495969","total":"1.72744","date":"2026-06-23 00:35:16","rate":"0.00572","amount":"302","timestamp":"1782174916","type":"buy"},{"tradeID":"2495970","total":"3.295325","date":"2026-06-23 00:35:16","rate":"0.005731","amount":"575","timestamp":"1782174916","type":"buy"},{"tradeID":"2495971","total":"5.026087","date":"2026-06-23 00:35:16","rate":"0.005731","amount":"877","timestamp":"1782174916","type":"buy"},{"tradeID":"2495972","total":"5.026087","date":"2026-06-23 00:35:16","rate":"0.005731","amount":"877","timestamp":"1782174916","type":"buy"},{"tradeID":"2495973","total":"5.026087","date":"2026-06-23 00:35:16","rate":"0.005731","amount":"877","timestamp":"1782174916","type":"buy"},{"tradeID":"2495974","total":"17.53891","date":"2026-06-23 00:35:55","rate":"0.005713","amount":"3070","timestamp":"1782174955","type":"sell"},{"tradeID":"2495975","total":"4.963728","date":"2026-06-23 00:35:55","rate":"0.005712","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495976","total":"4.963728","date":"2026-06-23 00:35:55","rate":"0.005712","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495977","total":"4.963728","date":"2026-06-23 00:35:55","rate":"0.005712","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495978","total":"4.963728","date":"2026-06-23 00:35:55","rate":"0.005712","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495979","total":"4.963728","date":"2026-06-23 00:35:55","rate":"0.005712","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495980","total":"4.963728","date":"2026-06-23 00:35:55","rate":"0.005712","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495981","total":"4.963728","date":"2026-06-23 00:35:55","rate":"0.005712","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495982","total":"4.964597","date":"2026-06-23 00:35:55","rate":"0.005713","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495983","total":"4.964597","date":"2026-06-23 00:35:55","rate":"0.005713","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495984","total":"4.964597","date":"2026-06-23 00:35:55","rate":"0.005713","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495985","total":"4.964597","date":"2026-06-23 00:35:55","rate":"0.005713","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495986","total":"4.964597","date":"2026-06-23 00:35:55","rate":"0.005713","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495987","total":"4.964597","date":"2026-06-23 00:35:55","rate":"0.005713","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495988","total":"4.964597","date":"2026-06-23 00:35:55","rate":"0.005713","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495989","total":"4.963728","date":"2026-06-23 00:35:55","rate":"0.005712","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495990","total":"4.963728","date":"2026-06-23 00:35:55","rate":"0.005712","amount":"869","timestamp":"1782174955","type":"sell"},{"tradeID":"2495991","total":"4.70184","date":"2026-06-23 00:45:41","rate":"0.00572","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2495992","total":"4.70184","date":"2026-06-23 00:45:41","rate":"0.00572","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2495993","total":"4.70184","date":"2026-06-23 00:45:41","rate":"0.00572","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2495994","total":"4.70184","date":"2026-06-23 00:45:41","rate":"0.00572","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2495995","total":"4.70184","date":"2026-06-23 00:45:41","rate":"0.00572","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2495996","total":"2.13356","date":"2026-06-23 00:45:41","rate":"0.00572","amount":"373","timestamp":"1782175541","type":"buy"},{"tradeID":"2495997","total":"2.569627","date":"2026-06-23 00:45:41","rate":"0.005723","amount":"449","timestamp":"1782175541","type":"buy"},{"tradeID":"2495998","total":"4.704306","date":"2026-06-23 00:45:41","rate":"0.005723","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2495999","total":"4.704306","date":"2026-06-23 00:45:41","rate":"0.005723","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2496000","total":"4.704306","date":"2026-06-23 00:45:41","rate":"0.005723","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2496001","total":"4.704306","date":"2026-06-23 00:45:41","rate":"0.005723","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2496002","total":"4.704306","date":"2026-06-23 00:45:41","rate":"0.005723","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2496003","total":"4.704306","date":"2026-06-23 00:45:41","rate":"0.005723","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2496004","total":"4.704306","date":"2026-06-23 00:45:41","rate":"0.005723","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2496005","total":"4.704306","date":"2026-06-23 00:45:41","rate":"0.005723","amount":"822","timestamp":"1782175541","type":"buy"},{"tradeID":"2496006","total":"44.61072","date":"2026-06-23 00:49:32","rate":"0.005712","amount":"7810","timestamp":"1782175772","type":"sell"}]}