{"elapsed":"9ms","result":"true","data":[{"tradeID":"652950","total":"4.004308","date":"2026-06-22 04:21:53","rate":"0.00308","amount":"1300.1","timestamp":"1782102113","type":"buy"},{"tradeID":"652951","total":"0.963171","date":"2026-06-22 04:21:53","rate":"0.003105","amount":"310.2","timestamp":"1782102113","type":"buy"},{"tradeID":"652952","total":"3.9952073","date":"2026-06-22 04:22:00","rate":"0.003073","amount":"1300.1","timestamp":"1782102120","type":"sell"},{"tradeID":"652953","total":"4.0002","date":"2026-06-22 05:30:37","rate":"0.00295","amount":"1356","timestamp":"1782106237","type":"buy"},{"tradeID":"652954","total":"4.0002","date":"2026-06-22 05:40:14","rate":"0.00295","amount":"1356","timestamp":"1782106814","type":"buy"},{"tradeID":"652955","total":"4.0002","date":"2026-06-22 05:45:03","rate":"0.00295","amount":"1356","timestamp":"1782107103","type":"buy"},{"tradeID":"652956","total":"4.0002","date":"2026-06-22 05:49:23","rate":"0.00295","amount":"1356","timestamp":"1782107363","type":"buy"},{"tradeID":"652957","total":"0.004425","date":"2026-06-22 05:49:37","rate":"0.00295","amount":"1.5","timestamp":"1782107377","type":"buy"},{"tradeID":"652958","total":"0.999755","date":"2026-06-22 05:49:37","rate":"0.00295","amount":"338.9","timestamp":"1782107377","type":"buy"},{"tradeID":"652959","total":"0.008034","date":"2026-06-22 05:49:40","rate":"0.00309","amount":"2.6","timestamp":"1782107380","type":"sell"},{"tradeID":"652960","total":"0.9999","date":"2026-06-22 05:50:33","rate":"0.003","amount":"333.3","timestamp":"1782107433","type":"buy"},{"tradeID":"652961","total":"0.029876","date":"2026-06-22 05:50:34","rate":"0.00308","amount":"9.7","timestamp":"1782107434","type":"sell"},{"tradeID":"652962","total":"0.9999","date":"2026-06-22 05:50:49","rate":"0.003","amount":"333.3","timestamp":"1782107449","type":"buy"},{"tradeID":"652963","total":"0.029682","date":"2026-06-22 05:50:58","rate":"0.00306","amount":"9.7","timestamp":"1782107458","type":"sell"},{"tradeID":"652964","total":"3.992166","date":"2026-06-22 06:04:04","rate":"0.003078","amount":"1297","timestamp":"1782108244","type":"sell"},{"tradeID":"652965","total":"3.992166","date":"2026-06-22 07:17:04","rate":"0.003078","amount":"1297","timestamp":"1782112624","type":"sell"},{"tradeID":"652966","total":"3.992166","date":"2026-06-22 07:29:48","rate":"0.003078","amount":"1297","timestamp":"1782113388","type":"sell"},{"tradeID":"652967","total":"3.9946284","date":"2026-06-22 07:39:49","rate":"0.003078","amount":"1297.8","timestamp":"1782113989","type":"sell"},{"tradeID":"652968","total":"4.002026","date":"2026-06-22 08:08:29","rate":"0.002947","amount":"1358","timestamp":"1782115709","type":"buy"},{"tradeID":"652969","total":"4.0037942","date":"2026-06-22 08:35:30","rate":"0.002947","amount":"1358.6","timestamp":"1782117330","type":"buy"},{"tradeID":"652970","total":"0.004326","date":"2026-06-22 08:35:34","rate":"0.00309","amount":"1.4","timestamp":"1782117334","type":"sell"},{"tradeID":"652971","total":"3.993063","date":"2026-06-22 08:41:38","rate":"0.003093","amount":"1291","timestamp":"1782117698","type":"sell"},{"tradeID":"652972","total":"3.9952281","date":"2026-06-22 08:49:18","rate":"0.003093","amount":"1291.7","timestamp":"1782118158","type":"sell"},{"tradeID":"652973","total":"4.004025","date":"2026-06-22 09:14:56","rate":"0.002955","amount":"1355","timestamp":"1782119696","type":"buy"},{"tradeID":"652974","total":"4.004025","date":"2026-06-22 09:17:25","rate":"0.002955","amount":"1355","timestamp":"1782119845","type":"buy"},{"tradeID":"652975","total":"4.0042446","date":"2026-06-22 09:23:13","rate":"0.002958","amount":"1353.7","timestamp":"1782120193","type":"buy"},{"tradeID":"652976","total":"4.0042446","date":"2026-06-22 09:27:09","rate":"0.002958","amount":"1353.7","timestamp":"1782120429","type":"buy"},{"tradeID":"652977","total":"4.0045404","date":"2026-06-22 09:46:36","rate":"0.002958","amount":"1353.8","timestamp":"1782121596","type":"buy"},{"tradeID":"652978","total":"4.0045404","date":"2026-06-22 09:52:07","rate":"0.002958","amount":"1353.8","timestamp":"1782121927","type":"buy"},{"tradeID":"652979","total":"4.003527","date":"2026-06-22 10:00:24","rate":"0.002959","amount":"1353","timestamp":"1782122424","type":"buy"},{"tradeID":"652980","total":"3.6197447","date":"2026-06-22 10:01:11","rate":"0.002959","amount":"1223.3","timestamp":"1782122471","type":"buy"},{"tradeID":"652981","total":"0.3849659","date":"2026-06-22 10:02:37","rate":"0.002959","amount":"130.1","timestamp":"1782122557","type":"buy"},{"tradeID":"652982","total":"0.000888","date":"2026-06-22 10:02:37","rate":"0.00296","amount":"0.3","timestamp":"1782122557","type":"buy"},{"tradeID":"652983","total":"4.0014","date":"2026-06-22 10:07:14","rate":"0.002964","amount":"1350","timestamp":"1782122834","type":"buy"},{"tradeID":"652984","total":"4.0014","date":"2026-06-22 10:09:24","rate":"0.002964","amount":"1350","timestamp":"1782122964","type":"buy"},{"tradeID":"652985","total":"4.0037712","date":"2026-06-22 10:14:52","rate":"0.002964","amount":"1350.8","timestamp":"1782123292","type":"buy"},{"tradeID":"652986","total":"4.0039665","date":"2026-06-22 10:18:40","rate":"0.002967","amount":"1349.5","timestamp":"1782123520","type":"buy"},{"tradeID":"652987","total":"0.9998646","date":"2026-06-22 10:24:51","rate":"0.002982","amount":"335.3","timestamp":"1782123891","type":"sell"},{"tradeID":"652988","total":"4.00392","date":"2026-06-22 10:25:07","rate":"0.002988","amount":"1340","timestamp":"1782123907","type":"buy"},{"tradeID":"652989","total":"3.993463","date":"2026-06-22 10:34:01","rate":"0.003079","amount":"1297","timestamp":"1782124441","type":"sell"},{"tradeID":"652990","total":"3.993463","date":"2026-06-22 10:37:17","rate":"0.003079","amount":"1297","timestamp":"1782124637","type":"sell"},{"tradeID":"652991","total":"3.993463","date":"2026-06-22 10:54:58","rate":"0.003079","amount":"1297","timestamp":"1782125698","type":"sell"},{"tradeID":"652992","total":"3.9953104","date":"2026-06-22 10:58:02","rate":"0.003079","amount":"1297.6","timestamp":"1782125882","type":"sell"},{"tradeID":"652993","total":"3.9951496","date":"2026-06-22 11:04:42","rate":"0.003064","amount":"1303.9","timestamp":"1782126282","type":"sell"},{"tradeID":"652994","total":"3.9944976","date":"2026-06-22 11:12:31","rate":"0.003056","amount":"1307.1","timestamp":"1782126751","type":"sell"},{"tradeID":"652995","total":"3.9951558","date":"2026-06-22 11:17:44","rate":"0.003053","amount":"1308.6","timestamp":"1782127064","type":"sell"},{"tradeID":"652996","total":"3.9952845","date":"2026-06-22 11:20:39","rate":"0.003051","amount":"1309.5","timestamp":"1782127239","type":"sell"},{"tradeID":"652997","total":"3.995195","date":"2026-06-22 11:31:26","rate":"0.00305","amount":"1309.9","timestamp":"1782127886","type":"sell"},{"tradeID":"652998","total":"3.995195","date":"2026-06-22 11:32:18","rate":"0.00305","amount":"1309.9","timestamp":"1782127938","type":"sell"},{"tradeID":"652999","total":"3.995195","date":"2026-06-22 11:39:48","rate":"0.00305","amount":"1309.9","timestamp":"1782128388","type":"sell"},{"tradeID":"653000","total":"3.9958524","date":"2026-06-22 11:50:28","rate":"0.002988","amount":"1337.3","timestamp":"1782129028","type":"sell"},{"tradeID":"653001","total":"4.003778","date":"2026-06-22 12:01:57","rate":"0.002957","amount":"1354","timestamp":"1782129717","type":"buy"},{"tradeID":"653002","total":"4.000821","date":"2026-06-22 12:21:08","rate":"0.002957","amount":"1353","timestamp":"1782130868","type":"buy"},{"tradeID":"653003","total":"0.002957","date":"2026-06-22 12:21:12","rate":"0.002957","amount":"1","timestamp":"1782130872","type":"buy"},{"tradeID":"653004","total":"3.9799445","date":"2026-06-22 12:25:01","rate":"0.002969","amount":"1340.5","timestamp":"1782131101","type":"buy"},{"tradeID":"653005","total":"3.9799445","date":"2026-06-22 12:28:53","rate":"0.002969","amount":"1340.5","timestamp":"1782131333","type":"buy"},{"tradeID":"653006","total":"4.0045872","date":"2026-06-22 12:40:10","rate":"0.002969","amount":"1348.8","timestamp":"1782132010","type":"buy"},{"tradeID":"653007","total":"4.002212","date":"2026-06-22 12:42:21","rate":"0.002969","amount":"1348","timestamp":"1782132141","type":"buy"},{"tradeID":"653008","total":"0.0023752","date":"2026-06-22 12:42:56","rate":"0.002969","amount":"0.8","timestamp":"1782132176","type":"buy"},{"tradeID":"653009","total":"4.0045872","date":"2026-06-22 12:45:55","rate":"0.002969","amount":"1348.8","timestamp":"1782132355","type":"buy"},{"tradeID":"653010","total":"0.999831","date":"2026-06-22 12:50:29","rate":"0.003039","amount":"329","timestamp":"1782132629","type":"sell"},{"tradeID":"653011","total":"4.0045762","date":"2026-06-22 12:50:34","rate":"0.003046","amount":"1314.7","timestamp":"1782132634","type":"buy"},{"tradeID":"653012","total":"3.9952281","date":"2026-06-22 12:56:03","rate":"0.003093","amount":"1291.7","timestamp":"1782132963","type":"sell"},{"tradeID":"653013","total":"3.9945165","date":"2026-06-22 12:59:11","rate":"0.003081","amount":"1296.5","timestamp":"1782133151","type":"sell"},{"tradeID":"653014","total":"3.9954164","date":"2026-06-22 13:04:14","rate":"0.003076","amount":"1298.9","timestamp":"1782133454","type":"sell"},{"tradeID":"653015","total":"1.1926313","date":"2026-06-22 13:07:06","rate":"0.003073","amount":"388.1","timestamp":"1782133626","type":"sell"},{"tradeID":"653016","total":"3.9949","date":"2026-06-22 15:01:14","rate":"0.003073","amount":"1300","timestamp":"1782140474","type":"sell"},{"tradeID":"653017","total":"4.004308","date":"2026-06-22 15:01:19","rate":"0.00308","amount":"1300.1","timestamp":"1782140479","type":"buy"},{"tradeID":"653018","total":"3.995376","date":"2026-06-22 15:20:06","rate":"0.003102","amount":"1288","timestamp":"1782141606","type":"sell"},{"tradeID":"653019","total":"3.99255","date":"2026-06-22 15:28:27","rate":"0.003095","amount":"1290","timestamp":"1782142107","type":"sell"},{"tradeID":"653020","total":"3.99255","date":"2026-06-22 15:49:38","rate":"0.003095","amount":"1290","timestamp":"1782143378","type":"sell"},{"tradeID":"653021","total":"3.9953355","date":"2026-06-22 16:00:12","rate":"0.003095","amount":"1290.9","timestamp":"1782144012","type":"sell"},{"tradeID":"653022","total":"4.0047232","date":"2026-06-22 16:28:10","rate":"0.002944","amount":"1360.3","timestamp":"1782145690","type":"buy"},{"tradeID":"653023","total":"3.979855","date":"2026-06-22 18:25:16","rate":"0.002959","amount":"1345","timestamp":"1782152716","type":"buy"},{"tradeID":"653024","total":"3.979855","date":"2026-06-22 18:36:18","rate":"0.002959","amount":"1345","timestamp":"1782153378","type":"buy"},{"tradeID":"653025","total":"3.979855","date":"2026-06-22 18:39:21","rate":"0.002959","amount":"1345","timestamp":"1782153561","type":"buy"},{"tradeID":"653026","total":"3.979855","date":"2026-06-22 18:40:54","rate":"0.002959","amount":"1345","timestamp":"1782153654","type":"buy"},{"tradeID":"653027","total":"8.479668","date":"2026-06-22 21:11:33","rate":"0.002955","amount":"2869.6","timestamp":"1782162693","type":"buy"},{"tradeID":"653028","total":"0.5086521","date":"2026-06-22 21:11:33","rate":"0.002959","amount":"171.9","timestamp":"1782162693","type":"buy"},{"tradeID":"653029","total":"3.494579","date":"2026-06-22 21:11:39","rate":"0.002959","amount":"1181","timestamp":"1782162699","type":"buy"}]}