{"elapsed":"8ms","result":"true","data":[{"tradeID":"5497","total":"451.05291","date":"2026-07-21 13:40:50","rate":"60.39","amount":"7.469","timestamp":"1784641250","type":"buy"},{"tradeID":"5498","total":"849.82464","date":"2026-07-21 13:42:10","rate":"60.22","amount":"14.112","timestamp":"1784641330","type":"sell"},{"tradeID":"5499","total":"928.09536","date":"2026-07-21 13:45:43","rate":"60.36","amount":"15.376","timestamp":"1784641543","type":"buy"},{"tradeID":"5500","total":"8352.4974","date":"2026-07-21 13:46:15","rate":"60.45","amount":"138.172","timestamp":"1784641575","type":"sell"},{"tradeID":"5501","total":"121.20252","date":"2026-07-21 13:46:51","rate":"60.42","amount":"2.006","timestamp":"1784641611","type":"sell"},{"tradeID":"5502","total":"1572.19626","date":"2026-07-21 13:49:40","rate":"60.78","amount":"25.867","timestamp":"1784641780","type":"sell"},{"tradeID":"5503","total":"213.87828","date":"2026-07-21 13:50:25","rate":"60.83","amount":"3.516","timestamp":"1784641825","type":"buy"},{"tradeID":"5504","total":"197.33252","date":"2026-07-21 13:50:25","rate":"60.83","amount":"3.244","timestamp":"1784641825","type":"buy"},{"tradeID":"5505","total":"3829.05369","date":"2026-07-21 13:55:24","rate":"60.57","amount":"63.217","timestamp":"1784642124","type":"sell"},{"tradeID":"5506","total":"1159.68865","date":"2026-07-21 13:55:41","rate":"60.65","amount":"19.121","timestamp":"1784642141","type":"sell"},{"tradeID":"5507","total":"588.9312","date":"2026-07-21 13:56:52","rate":"60.84","amount":"9.68","timestamp":"1784642212","type":"buy"},{"tradeID":"5508","total":"515.98404","date":"2026-07-21 13:56:52","rate":"60.84","amount":"8.481","timestamp":"1784642212","type":"buy"},{"tradeID":"5509","total":"475.70796","date":"2026-07-21 13:56:52","rate":"60.84","amount":"7.819","timestamp":"1784642212","type":"buy"},{"tradeID":"5510","total":"14.38827","date":"2026-07-21 14:00:06","rate":"60.71","amount":"0.237","timestamp":"1784642406","type":"sell"},{"tradeID":"5511","total":"355.2348","date":"2026-07-21 14:02:42","rate":"60.88","amount":"5.835","timestamp":"1784642562","type":"buy"},{"tradeID":"5512","total":"75.34656","date":"2026-07-21 14:04:31","rate":"60.96","amount":"1.236","timestamp":"1784642671","type":"sell"},{"tradeID":"5513","total":"73.21296","date":"2026-07-21 14:04:31","rate":"60.96","amount":"1.201","timestamp":"1784642671","type":"sell"},{"tradeID":"5514","total":"44.167","date":"2026-07-21 14:05:09","rate":"60.92","amount":"0.725","timestamp":"1784642709","type":"sell"},{"tradeID":"5515","total":"401.01156","date":"2026-07-21 14:08:46","rate":"60.87","amount":"6.588","timestamp":"1784642926","type":"sell"},{"tradeID":"5516","total":"1136.8812","date":"2026-07-21 14:17:20","rate":"60.9","amount":"18.668","timestamp":"1784643440","type":"buy"},{"tradeID":"5517","total":"186.56655","date":"2026-07-21 14:17:28","rate":"60.87","amount":"3.065","timestamp":"1784643448","type":"sell"},{"tradeID":"5518","total":"676.44831","date":"2026-07-21 14:18:54","rate":"60.87","amount":"11.113","timestamp":"1784643534","type":"sell"},{"tradeID":"5519","total":"285.9864","date":"2026-07-21 14:19:40","rate":"60.9","amount":"4.696","timestamp":"1784643580","type":"buy"},{"tradeID":"5520","total":"100.19202","date":"2026-07-21 14:19:47","rate":"60.87","amount":"1.646","timestamp":"1784643587","type":"sell"},{"tradeID":"5521","total":"206.0381","date":"2026-07-21 14:22:09","rate":"60.85","amount":"3.386","timestamp":"1784643729","type":"buy"},{"tradeID":"5522","total":"201.41883","date":"2026-07-21 14:25:07","rate":"60.87","amount":"3.309","timestamp":"1784643907","type":"buy"},{"tradeID":"5523","total":"19.03353","date":"2026-07-21 14:26:04","rate":"60.81","amount":"0.313","timestamp":"1784643964","type":"sell"},{"tradeID":"5524","total":"123.42375","date":"2026-07-21 14:28:02","rate":"60.95","amount":"2.025","timestamp":"1784644082","type":"buy"},{"tradeID":"5525","total":"1813.71024","date":"2026-07-21 14:28:26","rate":"60.92","amount":"29.772","timestamp":"1784644106","type":"buy"},{"tradeID":"5526","total":"251.17495","date":"2026-07-21 14:29:34","rate":"60.95","amount":"4.121","timestamp":"1784644174","type":"buy"},{"tradeID":"5527","total":"2960.28055","date":"2026-07-21 14:31:53","rate":"60.95","amount":"48.569","timestamp":"1784644313","type":"sell"},{"tradeID":"5528","total":"406.79831","date":"2026-07-21 14:32:12","rate":"61.09","amount":"6.659","timestamp":"1784644332","type":"sell"},{"tradeID":"5529","total":"38.5182","date":"2026-07-21 14:34:11","rate":"61.14","amount":"0.63","timestamp":"1784644451","type":"buy"},{"tradeID":"5530","total":"2075.1494","date":"2026-07-21 14:35:40","rate":"60.98","amount":"34.03","timestamp":"1784644540","type":"sell"},{"tradeID":"5531","total":"1329.21514","date":"2026-07-21 14:37:15","rate":"61.06","amount":"21.769","timestamp":"1784644635","type":"buy"},{"tradeID":"5532","total":"92.70495","date":"2026-07-21 14:38:18","rate":"60.95","amount":"1.521","timestamp":"1784644698","type":"sell"},{"tradeID":"5533","total":"83.9891","date":"2026-07-21 14:38:18","rate":"60.95","amount":"1.378","timestamp":"1784644698","type":"sell"},{"tradeID":"5534","total":"94.3506","date":"2026-07-21 14:38:18","rate":"60.95","amount":"1.548","timestamp":"1784644698","type":"sell"},{"tradeID":"5535","total":"90.73674","date":"2026-07-21 14:39:27","rate":"61.02","amount":"1.487","timestamp":"1784644767","type":"buy"},{"tradeID":"5536","total":"90.73674","date":"2026-07-21 14:39:27","rate":"61.02","amount":"1.487","timestamp":"1784644767","type":"buy"},{"tradeID":"5537","total":"90.73674","date":"2026-07-21 14:39:27","rate":"61.02","amount":"1.487","timestamp":"1784644767","type":"buy"},{"tradeID":"5538","total":"1044.4161","date":"2026-07-21 14:40:29","rate":"60.97","amount":"17.13","timestamp":"1784644829","type":"sell"},{"tradeID":"5539","total":"1202.37975","date":"2026-07-21 14:46:10","rate":"61.05","amount":"19.695","timestamp":"1784645170","type":"buy"},{"tradeID":"5540","total":"444.21552","date":"2026-07-21 14:49:08","rate":"60.96","amount":"7.287","timestamp":"1784645348","type":"sell"},{"tradeID":"5541","total":"128.01801","date":"2026-07-21 14:49:09","rate":"60.99","amount":"2.099","timestamp":"1784645349","type":"buy"},{"tradeID":"5542","total":"111.06279","date":"2026-07-21 14:49:09","rate":"60.99","amount":"1.821","timestamp":"1784645349","type":"buy"},{"tradeID":"5543","total":"803.675","date":"2026-07-21 14:49:31","rate":"61","amount":"13.175","timestamp":"1784645371","type":"sell"},{"tradeID":"5544","total":"10.42074","date":"2026-07-21 14:50:08","rate":"60.94","amount":"0.171","timestamp":"1784645408","type":"sell"},{"tradeID":"5545","total":"448.32638","date":"2026-07-21 14:50:51","rate":"61.03","amount":"7.346","timestamp":"1784645451","type":"buy"},{"tradeID":"5546","total":"377.59089","date":"2026-07-21 14:51:44","rate":"61.01","amount":"6.189","timestamp":"1784645504","type":"sell"},{"tradeID":"5547","total":"377.59089","date":"2026-07-21 14:51:44","rate":"61.01","amount":"6.189","timestamp":"1784645504","type":"sell"},{"tradeID":"5548","total":"507.78623","date":"2026-07-21 14:51:44","rate":"61.01","amount":"8.323","timestamp":"1784645504","type":"sell"},{"tradeID":"5549","total":"551.892","date":"2026-07-21 14:51:55","rate":"61.05","amount":"9.04","timestamp":"1784645515","type":"buy"},{"tradeID":"5550","total":"1322.39804","date":"2026-07-21 14:52:56","rate":"61.03","amount":"21.668","timestamp":"1784645576","type":"buy"},{"tradeID":"5551","total":"1322.39804","date":"2026-07-21 14:52:56","rate":"61.03","amount":"21.668","timestamp":"1784645576","type":"buy"},{"tradeID":"5552","total":"171.78528","date":"2026-07-21 14:57:04","rate":"60.96","amount":"2.818","timestamp":"1784645824","type":"sell"},{"tradeID":"5553","total":"296.52175","date":"2026-07-21 15:03:38","rate":"60.95","amount":"4.865","timestamp":"1784646218","type":"sell"},{"tradeID":"5554","total":"1894.93095","date":"2026-07-21 15:04:29","rate":"61.05","amount":"31.039","timestamp":"1784646269","type":"buy"},{"tradeID":"5555","total":"47.43585","date":"2026-07-21 15:04:42","rate":"61.05","amount":"0.777","timestamp":"1784646282","type":"buy"},{"tradeID":"5556","total":"1871.85405","date":"2026-07-21 15:06:00","rate":"61.05","amount":"30.661","timestamp":"1784646360","type":"buy"},{"tradeID":"5557","total":"389.1327","date":"2026-07-21 15:06:56","rate":"61.05","amount":"6.374","timestamp":"1784646416","type":"buy"},{"tradeID":"5558","total":"222.64935","date":"2026-07-21 15:07:11","rate":"61.05","amount":"3.647","timestamp":"1784646431","type":"buy"},{"tradeID":"5559","total":"483.13819","date":"2026-07-21 15:13:12","rate":"61.01","amount":"7.919","timestamp":"1784646792","type":"sell"},{"tradeID":"5560","total":"482.82143","date":"2026-07-21 15:13:13","rate":"60.97","amount":"7.919","timestamp":"1784646793","type":"sell"},{"tradeID":"5561","total":"642.76796","date":"2026-07-21 15:19:04","rate":"61.03","amount":"10.532","timestamp":"1784647144","type":"sell"},{"tradeID":"5562","total":"642.76796","date":"2026-07-21 15:19:04","rate":"61.03","amount":"10.532","timestamp":"1784647144","type":"sell"},{"tradeID":"5563","total":"642.76796","date":"2026-07-21 15:19:04","rate":"61.03","amount":"10.532","timestamp":"1784647144","type":"sell"},{"tradeID":"5564","total":"1847.57007","date":"2026-07-21 15:23:27","rate":"60.99","amount":"30.293","timestamp":"1784647407","type":"sell"},{"tradeID":"5565","total":"1793.50416","date":"2026-07-21 15:31:09","rate":"60.96","amount":"29.421","timestamp":"1784647869","type":"sell"},{"tradeID":"5566","total":"2626.31272","date":"2026-07-21 15:31:30","rate":"61.06","amount":"43.012","timestamp":"1784647890","type":"buy"},{"tradeID":"5567","total":"1553.57968","date":"2026-07-21 15:33:05","rate":"61.03","amount":"25.456","timestamp":"1784647985","type":"sell"},{"tradeID":"5568","total":"652.7745","date":"2026-07-21 15:35:22","rate":"60.95","amount":"10.71","timestamp":"1784648122","type":"sell"},{"tradeID":"5569","total":"15.71736","date":"2026-07-21 15:37:35","rate":"60.92","amount":"0.258","timestamp":"1784648255","type":"sell"},{"tradeID":"5570","total":"52.8693","date":"2026-07-21 15:37:39","rate":"61.05","amount":"0.866","timestamp":"1784648259","type":"buy"},{"tradeID":"5571","total":"71.48955","date":"2026-07-21 15:37:39","rate":"61.05","amount":"1.171","timestamp":"1784648259","type":"buy"},{"tradeID":"5572","total":"62.20995","date":"2026-07-21 15:37:39","rate":"61.05","amount":"1.019","timestamp":"1784648259","type":"buy"},{"tradeID":"5573","total":"682.08156","date":"2026-07-21 15:40:30","rate":"61.02","amount":"11.178","timestamp":"1784648430","type":"sell"},{"tradeID":"5574","total":"888.58275","date":"2026-07-21 15:44:37","rate":"61.05","amount":"14.555","timestamp":"1784648677","type":"buy"},{"tradeID":"5575","total":"416.17785","date":"2026-07-21 15:44:55","rate":"61.05","amount":"6.817","timestamp":"1784648695","type":"buy"},{"tradeID":"5576","total":"4464.468","date":"2026-07-21 15:46:17","rate":"60.99","amount":"73.2","timestamp":"1784648777","type":"sell"}]}