{"elapsed":"12ms","result":"true","data":[{"tradeID":"92500","total":"10.4339","date":"2026-11-12 22:45:32","rate":"50.65","amount":"0.206","timestamp":"1794523532","type":"sell"},{"tradeID":"92501","total":"14.13135","date":"2026-11-12 22:45:32","rate":"50.65","amount":"0.279","timestamp":"1794523532","type":"sell"},{"tradeID":"92502","total":"11.6495","date":"2026-11-12 22:45:32","rate":"50.65","amount":"0.23","timestamp":"1794523532","type":"sell"},{"tradeID":"92503","total":"110.8302","date":"2026-11-12 22:46:59","rate":"50.7","amount":"2.186","timestamp":"1794523619","type":"buy"},{"tradeID":"92504","total":"526.15976","date":"2026-11-12 22:48:28","rate":"50.68","amount":"10.382","timestamp":"1794523708","type":"buy"},{"tradeID":"92505","total":"542.58008","date":"2026-11-12 22:48:28","rate":"50.68","amount":"10.706","timestamp":"1794523708","type":"buy"},{"tradeID":"92506","total":"340.21484","date":"2026-11-12 22:48:28","rate":"50.68","amount":"6.713","timestamp":"1794523708","type":"buy"},{"tradeID":"92507","total":"31.93491","date":"2026-11-12 22:48:41","rate":"50.61","amount":"0.631","timestamp":"1794523721","type":"sell"},{"tradeID":"92508","total":"81.86656","date":"2026-11-12 22:50:42","rate":"50.66","amount":"1.616","timestamp":"1794523842","type":"sell"},{"tradeID":"92509","total":"467.7021","date":"2026-11-12 22:52:04","rate":"50.65","amount":"9.234","timestamp":"1794523924","type":"sell"},{"tradeID":"92510","total":"11.9098","date":"2026-11-12 22:52:11","rate":"50.68","amount":"0.235","timestamp":"1794523931","type":"buy"},{"tradeID":"92511","total":"485.67195","date":"2026-11-12 22:56:01","rate":"50.67","amount":"9.585","timestamp":"1794524161","type":"buy"},{"tradeID":"92512","total":"77.0184","date":"2026-11-12 22:59:10","rate":"50.67","amount":"1.52","timestamp":"1794524350","type":"buy"},{"tradeID":"92513","total":"60.97746","date":"2026-11-12 22:59:25","rate":"50.73","amount":"1.202","timestamp":"1794524365","type":"buy"},{"tradeID":"92514","total":"85.48005","date":"2026-11-12 22:59:25","rate":"50.73","amount":"1.685","timestamp":"1794524365","type":"buy"},{"tradeID":"92515","total":"81.37092","date":"2026-11-12 22:59:25","rate":"50.73","amount":"1.604","timestamp":"1794524365","type":"buy"},{"tradeID":"92516","total":"1360.73079","date":"2026-11-12 22:59:56","rate":"50.73","amount":"26.823","timestamp":"1794524396","type":"buy"},{"tradeID":"92517","total":"12.4476","date":"2026-11-12 23:00:53","rate":"50.6","amount":"0.246","timestamp":"1794524453","type":"sell"},{"tradeID":"92518","total":"145.6992","date":"2026-11-12 23:01:19","rate":"50.59","amount":"2.88","timestamp":"1794524479","type":"sell"},{"tradeID":"92519","total":"1537.0762","date":"2026-11-12 23:01:42","rate":"50.6","amount":"30.377","timestamp":"1794524502","type":"sell"},{"tradeID":"92520","total":"724.38093","date":"2026-11-12 23:03:52","rate":"50.61","amount":"14.313","timestamp":"1794524632","type":"sell"},{"tradeID":"92521","total":"1516.83231","date":"2026-11-12 23:04:08","rate":"50.61","amount":"29.971","timestamp":"1794524648","type":"sell"},{"tradeID":"92522","total":"84.48478","date":"2026-11-12 23:13:11","rate":"50.62","amount":"1.669","timestamp":"1794525191","type":"buy"},{"tradeID":"92523","total":"2057.49894","date":"2026-11-12 23:13:27","rate":"50.61","amount":"40.654","timestamp":"1794525207","type":"sell"},{"tradeID":"92524","total":"270.71576","date":"2026-11-12 23:13:32","rate":"50.62","amount":"5.348","timestamp":"1794525212","type":"buy"},{"tradeID":"92525","total":"295.10691","date":"2026-11-12 23:13:55","rate":"50.61","amount":"5.831","timestamp":"1794525235","type":"sell"},{"tradeID":"92526","total":"1138.26951","date":"2026-11-12 23:15:00","rate":"50.61","amount":"22.491","timestamp":"1794525300","type":"sell"},{"tradeID":"92527","total":"15.89468","date":"2026-11-12 23:15:23","rate":"50.62","amount":"0.314","timestamp":"1794525323","type":"buy"},{"tradeID":"92528","total":"113.56884","date":"2026-11-12 23:17:45","rate":"50.61","amount":"2.244","timestamp":"1794525465","type":"sell"},{"tradeID":"92529","total":"96.96876","date":"2026-11-12 23:17:45","rate":"50.61","amount":"1.916","timestamp":"1794525465","type":"sell"},{"tradeID":"92530","total":"46.26668","date":"2026-11-12 23:19:09","rate":"50.62","amount":"0.914","timestamp":"1794525549","type":"buy"},{"tradeID":"92531","total":"46.26668","date":"2026-11-12 23:19:09","rate":"50.62","amount":"0.914","timestamp":"1794525549","type":"buy"},{"tradeID":"92532","total":"46.26668","date":"2026-11-12 23:19:09","rate":"50.62","amount":"0.914","timestamp":"1794525549","type":"buy"},{"tradeID":"92533","total":"93.37545","date":"2026-11-12 23:24:57","rate":"50.61","amount":"1.845","timestamp":"1794525897","type":"sell"},{"tradeID":"92534","total":"9.76966","date":"2026-11-12 23:29:28","rate":"50.62","amount":"0.193","timestamp":"1794526168","type":"buy"},{"tradeID":"92535","total":"34.9209","date":"2026-11-12 23:32:23","rate":"50.61","amount":"0.69","timestamp":"1794526343","type":"sell"},{"tradeID":"92536","total":"70.14546","date":"2026-11-12 23:33:43","rate":"50.61","amount":"1.386","timestamp":"1794526423","type":"sell"},{"tradeID":"92537","total":"115.56546","date":"2026-11-12 23:34:05","rate":"50.62","amount":"2.283","timestamp":"1794526445","type":"buy"},{"tradeID":"92538","total":"489.09044","date":"2026-11-12 23:34:22","rate":"50.62","amount":"9.662","timestamp":"1794526462","type":"buy"},{"tradeID":"92539","total":"193.8363","date":"2026-11-12 23:34:41","rate":"50.61","amount":"3.83","timestamp":"1794526481","type":"sell"},{"tradeID":"92540","total":"666.00734","date":"2026-11-12 23:34:55","rate":"50.62","amount":"13.157","timestamp":"1794526495","type":"buy"},{"tradeID":"92541","total":"666.00734","date":"2026-11-12 23:34:55","rate":"50.62","amount":"13.157","timestamp":"1794526495","type":"buy"},{"tradeID":"92542","total":"1561.16667","date":"2026-11-12 23:38:28","rate":"50.61","amount":"30.847","timestamp":"1794526708","type":"sell"},{"tradeID":"92543","total":"279.47302","date":"2026-11-12 23:41:59","rate":"50.62","amount":"5.521","timestamp":"1794526919","type":"buy"},{"tradeID":"92544","total":"1502.96517","date":"2026-11-12 23:45:56","rate":"50.61","amount":"29.697","timestamp":"1794527156","type":"sell"},{"tradeID":"92545","total":"55.72161","date":"2026-11-12 23:46:18","rate":"50.61","amount":"1.101","timestamp":"1794527178","type":"sell"},{"tradeID":"92546","total":"56.63259","date":"2026-11-12 23:46:18","rate":"50.61","amount":"1.119","timestamp":"1794527178","type":"sell"},{"tradeID":"92547","total":"60.83322","date":"2026-11-12 23:46:18","rate":"50.61","amount":"1.202","timestamp":"1794527178","type":"sell"},{"tradeID":"92548","total":"184.86424","date":"2026-11-12 23:47:31","rate":"50.62","amount":"3.652","timestamp":"1794527251","type":"buy"},{"tradeID":"92549","total":"150.89822","date":"2026-11-12 23:47:31","rate":"50.62","amount":"2.981","timestamp":"1794527251","type":"buy"},{"tradeID":"92550","total":"165.0212","date":"2026-11-12 23:47:31","rate":"50.62","amount":"3.26","timestamp":"1794527251","type":"buy"},{"tradeID":"92551","total":"299.35815","date":"2026-11-12 23:51:42","rate":"50.61","amount":"5.915","timestamp":"1794527502","type":"sell"},{"tradeID":"92552","total":"231.38402","date":"2026-11-12 23:53:12","rate":"50.62","amount":"4.571","timestamp":"1794527592","type":"buy"},{"tradeID":"92553","total":"172.76606","date":"2026-11-12 23:53:12","rate":"50.62","amount":"3.413","timestamp":"1794527592","type":"buy"},{"tradeID":"92554","total":"330.95356","date":"2026-11-12 23:53:52","rate":"50.62","amount":"6.538","timestamp":"1794527632","type":"buy"},{"tradeID":"92555","total":"330.95356","date":"2026-11-12 23:53:52","rate":"50.62","amount":"6.538","timestamp":"1794527632","type":"buy"},{"tradeID":"92556","total":"342.4443","date":"2026-11-12 23:58:01","rate":"50.62","amount":"6.765","timestamp":"1794527881","type":"buy"},{"tradeID":"92557","total":"806.8828","date":"2026-11-12 23:58:23","rate":"50.62","amount":"15.94","timestamp":"1794527903","type":"buy"},{"tradeID":"92558","total":"806.8828","date":"2026-11-12 23:58:23","rate":"50.62","amount":"15.94","timestamp":"1794527903","type":"buy"},{"tradeID":"92559","total":"806.8828","date":"2026-11-12 23:58:24","rate":"50.62","amount":"15.94","timestamp":"1794527904","type":"buy"},{"tradeID":"92560","total":"33.65565","date":"2026-11-13 00:00:44","rate":"50.61","amount":"0.665","timestamp":"1794528044","type":"sell"},{"tradeID":"92561","total":"14.12298","date":"2026-11-13 00:02:32","rate":"50.62","amount":"0.279","timestamp":"1794528152","type":"buy"},{"tradeID":"92562","total":"71.8804","date":"2026-11-13 00:04:14","rate":"50.62","amount":"1.42","timestamp":"1794528254","type":"buy"},{"tradeID":"92563","total":"71.8804","date":"2026-11-13 00:04:14","rate":"50.62","amount":"1.42","timestamp":"1794528254","type":"buy"},{"tradeID":"92564","total":"71.8804","date":"2026-11-13 00:04:14","rate":"50.62","amount":"1.42","timestamp":"1794528254","type":"buy"},{"tradeID":"92565","total":"957.7304","date":"2026-11-13 00:05:49","rate":"50.62","amount":"18.92","timestamp":"1794528349","type":"buy"},{"tradeID":"92566","total":"311.70699","date":"2026-11-13 00:07:33","rate":"50.61","amount":"6.159","timestamp":"1794528453","type":"sell"},{"tradeID":"92567","total":"738.5458","date":"2026-11-13 00:09:23","rate":"50.62","amount":"14.59","timestamp":"1794528563","type":"buy"},{"tradeID":"92568","total":"584.29245","date":"2026-11-13 00:09:46","rate":"50.61","amount":"11.545","timestamp":"1794528586","type":"sell"},{"tradeID":"92569","total":"581.6811","date":"2026-11-13 00:14:13","rate":"50.7","amount":"11.473","timestamp":"1794528853","type":"buy"},{"tradeID":"92570","total":"581.6811","date":"2026-11-13 00:14:13","rate":"50.7","amount":"11.473","timestamp":"1794528853","type":"buy"},{"tradeID":"92571","total":"541.91002","date":"2026-11-13 00:15:30","rate":"50.66","amount":"10.697","timestamp":"1794528930","type":"buy"},{"tradeID":"92572","total":"271.02528","date":"2026-11-13 00:16:24","rate":"50.64","amount":"5.352","timestamp":"1794528984","type":"sell"},{"tradeID":"92573","total":"324.32234","date":"2026-11-13 00:18:45","rate":"50.62","amount":"6.407","timestamp":"1794529125","type":"sell"},{"tradeID":"92574","total":"324.32234","date":"2026-11-13 00:18:45","rate":"50.62","amount":"6.407","timestamp":"1794529125","type":"sell"},{"tradeID":"92575","total":"842.23674","date":"2026-11-13 00:21:27","rate":"50.67","amount":"16.622","timestamp":"1794529287","type":"buy"},{"tradeID":"92576","total":"186.49785","date":"2026-11-13 00:24:08","rate":"50.61","amount":"3.685","timestamp":"1794529448","type":"sell"},{"tradeID":"92577","total":"28.6116","date":"2026-11-13 00:24:49","rate":"50.64","amount":"0.565","timestamp":"1794529489","type":"buy"},{"tradeID":"92578","total":"20.0028","date":"2026-11-13 00:24:49","rate":"50.64","amount":"0.395","timestamp":"1794529489","type":"buy"},{"tradeID":"92579","total":"94.59009","date":"2026-11-13 00:26:56","rate":"50.61","amount":"1.869","timestamp":"1794529616","type":"sell"}]}