{"elapsed":"8ms","result":"true","data":[{"tradeID":"46699","total":"201.242184","date":"2026-08-07 11:20:43","rate":"17.16","amount":"11.7274","timestamp":"1786101643","type":"buy"},{"tradeID":"46700","total":"252.600147","date":"2026-08-07 11:52:25","rate":"16.97","amount":"14.8851","timestamp":"1786103545","type":"sell"},{"tradeID":"46701","total":"344.306892","date":"2026-08-07 12:08:46","rate":"16.68","amount":"20.6419","timestamp":"1786104526","type":"buy"},{"tradeID":"46702","total":"102.857085","date":"2026-08-07 12:27:43","rate":"17.13","amount":"6.0045","timestamp":"1786105663","type":"sell"},{"tradeID":"46703","total":"83.489777","date":"2026-08-07 12:44:31","rate":"17.09","amount":"4.8853","timestamp":"1786106671","type":"sell"},{"tradeID":"46704","total":"111.377903","date":"2026-08-07 12:54:06","rate":"17.03","amount":"6.5401","timestamp":"1786107246","type":"sell"},{"tradeID":"46705","total":"255.130792","date":"2026-08-07 13:00:03","rate":"17.08","amount":"14.9374","timestamp":"1786107603","type":"sell"},{"tradeID":"46706","total":"73.871031","date":"2026-08-07 13:03:11","rate":"17.03","amount":"4.3377","timestamp":"1786107791","type":"sell"},{"tradeID":"46707","total":"293.509788","date":"2026-08-07 13:21:19","rate":"17.16","amount":"17.1043","timestamp":"1786108879","type":"sell"},{"tradeID":"46708","total":"129.429526","date":"2026-08-07 13:34:35","rate":"17.21","amount":"7.5206","timestamp":"1786109675","type":"sell"},{"tradeID":"46709","total":"62.369955","date":"2026-08-07 13:38:40","rate":"17.09","amount":"3.6495","timestamp":"1786109920","type":"sell"},{"tradeID":"46710","total":"403.750776","date":"2026-08-07 13:41:23","rate":"17.16","amount":"23.5286","timestamp":"1786110083","type":"sell"},{"tradeID":"46711","total":"144.273052","date":"2026-08-07 14:00:11","rate":"17.08","amount":"8.4469","timestamp":"1786111211","type":"sell"},{"tradeID":"46712","total":"198.336501","date":"2026-08-07 14:03:19","rate":"17.19","amount":"11.5379","timestamp":"1786111399","type":"sell"},{"tradeID":"46713","total":"198.336501","date":"2026-08-07 14:03:19","rate":"17.19","amount":"11.5379","timestamp":"1786111399","type":"sell"},{"tradeID":"46714","total":"478.132456","date":"2026-08-07 14:16:57","rate":"17.32","amount":"27.6058","timestamp":"1786112217","type":"buy"},{"tradeID":"46715","total":"158.365678","date":"2026-08-07 14:24:46","rate":"17.26","amount":"9.1753","timestamp":"1786112686","type":"buy"},{"tradeID":"46716","total":"127.980188","date":"2026-08-07 14:45:30","rate":"17.02","amount":"7.5194","timestamp":"1786113930","type":"sell"},{"tradeID":"46717","total":"84.747429","date":"2026-08-07 14:50:37","rate":"17.07","amount":"4.9647","timestamp":"1786114237","type":"sell"},{"tradeID":"46718","total":"354.600354","date":"2026-08-07 14:58:27","rate":"17.18","amount":"20.6403","timestamp":"1786114707","type":"buy"},{"tradeID":"46719","total":"88.371629","date":"2026-08-07 14:59:24","rate":"17.21","amount":"5.1349","timestamp":"1786114764","type":"buy"},{"tradeID":"46720","total":"174.103552","date":"2026-08-07 14:59:58","rate":"17.12","amount":"10.1696","timestamp":"1786114798","type":"sell"},{"tradeID":"46721","total":"173.188288","date":"2026-08-07 14:59:58","rate":"17.03","amount":"10.1696","timestamp":"1786114798","type":"sell"},{"tradeID":"46722","total":"149.65978","date":"2026-08-07 15:00:54","rate":"17.23","amount":"8.686","timestamp":"1786114854","type":"buy"},{"tradeID":"46723","total":"190.441467","date":"2026-08-07 15:00:54","rate":"17.23","amount":"11.0529","timestamp":"1786114854","type":"buy"},{"tradeID":"46724","total":"210.180411","date":"2026-08-07 15:02:29","rate":"17.19","amount":"12.2269","timestamp":"1786114949","type":"buy"},{"tradeID":"46725","total":"254.724813","date":"2026-08-07 15:02:41","rate":"17.13","amount":"14.8701","timestamp":"1786114961","type":"sell"},{"tradeID":"46726","total":"111.819466","date":"2026-08-07 15:09:20","rate":"17.18","amount":"6.5087","timestamp":"1786115360","type":"buy"},{"tradeID":"46727","total":"148.933176","date":"2026-08-07 15:25:40","rate":"17.36","amount":"8.5791","timestamp":"1786116340","type":"buy"},{"tradeID":"46728","total":"148.933176","date":"2026-08-07 15:25:40","rate":"17.36","amount":"8.5791","timestamp":"1786116340","type":"buy"},{"tradeID":"46729","total":"148.933176","date":"2026-08-07 15:25:40","rate":"17.36","amount":"8.5791","timestamp":"1786116340","type":"buy"},{"tradeID":"46730","total":"148.933176","date":"2026-08-07 15:25:40","rate":"17.36","amount":"8.5791","timestamp":"1786116340","type":"buy"},{"tradeID":"46731","total":"187.502622","date":"2026-08-07 15:46:06","rate":"17.34","amount":"10.8133","timestamp":"1786117566","type":"buy"},{"tradeID":"46732","total":"187.502622","date":"2026-08-07 15:46:06","rate":"17.34","amount":"10.8133","timestamp":"1786117566","type":"buy"},{"tradeID":"46733","total":"187.502622","date":"2026-08-07 15:46:06","rate":"17.34","amount":"10.8133","timestamp":"1786117566","type":"buy"},{"tradeID":"46734","total":"146.1312","date":"2026-08-07 15:47:33","rate":"17.2","amount":"8.496","timestamp":"1786117653","type":"sell"},{"tradeID":"46735","total":"161.748235","date":"2026-08-07 15:53:35","rate":"17.05","amount":"9.4867","timestamp":"1786118015","type":"sell"},{"tradeID":"46736","total":"279.48","date":"2026-08-07 16:00:13","rate":"17","amount":"16.44","timestamp":"1786118413","type":"sell"},{"tradeID":"46737","total":"296.321778","date":"2026-08-07 16:04:20","rate":"17.37","amount":"17.0594","timestamp":"1786118660","type":"buy"},{"tradeID":"46738","total":"106.624008","date":"2026-08-07 16:06:03","rate":"17.37","amount":"6.1384","timestamp":"1786118763","type":"buy"},{"tradeID":"46739","total":"103.824385","date":"2026-08-07 16:10:38","rate":"17.15","amount":"6.0539","timestamp":"1786119038","type":"sell"},{"tradeID":"46740","total":"103.824385","date":"2026-08-07 16:10:38","rate":"17.15","amount":"6.0539","timestamp":"1786119038","type":"sell"},{"tradeID":"46741","total":"420.3641","date":"2026-08-07 16:32:19","rate":"17","amount":"24.7273","timestamp":"1786120339","type":"sell"},{"tradeID":"46742","total":"318.185246","date":"2026-08-07 16:50:47","rate":"17.14","amount":"18.5639","timestamp":"1786121447","type":"sell"},{"tradeID":"46743","total":"97.648034","date":"2026-08-07 17:43:27","rate":"17.27","amount":"5.6542","timestamp":"1786124607","type":"sell"},{"tradeID":"46744","total":"123.658381","date":"2026-08-07 17:43:27","rate":"17.27","amount":"7.1603","timestamp":"1786124607","type":"sell"},{"tradeID":"46745","total":"92.650096","date":"2026-08-07 17:43:28","rate":"17.27","amount":"5.3648","timestamp":"1786124608","type":"sell"},{"tradeID":"46746","total":"137.839354","date":"2026-08-07 18:01:21","rate":"17.33","amount":"7.9538","timestamp":"1786125681","type":"sell"},{"tradeID":"46747","total":"659.978231","date":"2026-08-07 18:11:04","rate":"17.27","amount":"38.2153","timestamp":"1786126264","type":"sell"},{"tradeID":"46748","total":"368.8187","date":"2026-08-07 18:34:36","rate":"17.3","amount":"21.319","timestamp":"1786127676","type":"sell"},{"tradeID":"46749","total":"396.48125","date":"2026-08-07 18:34:46","rate":"17.38","amount":"22.8125","timestamp":"1786127686","type":"sell"},{"tradeID":"46750","total":"91.344024","date":"2026-08-07 18:56:53","rate":"17.52","amount":"5.2137","timestamp":"1786129013","type":"buy"},{"tradeID":"46751","total":"70.94931","date":"2026-08-07 19:09:50","rate":"16.95","amount":"4.1858","timestamp":"1786129790","type":"buy"},{"tradeID":"46752","total":"782.3442","date":"2026-08-07 19:15:47","rate":"16.95","amount":"46.156","timestamp":"1786130147","type":"sell"},{"tradeID":"46753","total":"72.6869","date":"2026-08-07 19:27:49","rate":"17","amount":"4.2757","timestamp":"1786130869","type":"buy"},{"tradeID":"46754","total":"195.483948","date":"2026-08-07 19:28:07","rate":"16.98","amount":"11.5126","timestamp":"1786130887","type":"sell"},{"tradeID":"46755","total":"103.09077","date":"2026-08-07 19:39:15","rate":"17.1","amount":"6.0287","timestamp":"1786131555","type":"buy"},{"tradeID":"46756","total":"116.3837","date":"2026-08-07 19:47:48","rate":"17","amount":"6.8461","timestamp":"1786132068","type":"buy"},{"tradeID":"46757","total":"107.9126","date":"2026-08-07 19:47:48","rate":"17","amount":"6.3478","timestamp":"1786132068","type":"buy"},{"tradeID":"46758","total":"102.1802","date":"2026-08-07 19:47:48","rate":"17","amount":"6.0106","timestamp":"1786132068","type":"buy"},{"tradeID":"46759","total":"396.911256","date":"2026-08-07 19:59:31","rate":"16.88","amount":"23.5137","timestamp":"1786132771","type":"sell"},{"tradeID":"46760","total":"126.94872","date":"2026-08-07 20:01:17","rate":"16.95","amount":"7.4896","timestamp":"1786132877","type":"sell"},{"tradeID":"46761","total":"145.33493","date":"2026-08-07 20:04:21","rate":"16.9","amount":"8.5997","timestamp":"1786133061","type":"sell"},{"tradeID":"46762","total":"275.345788","date":"2026-08-07 20:10:27","rate":"16.84","amount":"16.3507","timestamp":"1786133427","type":"sell"},{"tradeID":"46763","total":"276.480804","date":"2026-08-07 20:10:27","rate":"16.84","amount":"16.4181","timestamp":"1786133427","type":"sell"},{"tradeID":"46764","total":"120.488634","date":"2026-08-07 20:11:59","rate":"17.01","amount":"7.0834","timestamp":"1786133519","type":"buy"},{"tradeID":"46765","total":"142.795548","date":"2026-08-07 20:11:59","rate":"17.01","amount":"8.3948","timestamp":"1786133519","type":"buy"},{"tradeID":"46766","total":"149.881914","date":"2026-08-07 20:11:59","rate":"17.01","amount":"8.8114","timestamp":"1786133519","type":"buy"},{"tradeID":"46767","total":"109.668573","date":"2026-08-07 20:11:59","rate":"17.01","amount":"6.4473","timestamp":"1786133519","type":"buy"},{"tradeID":"46768","total":"636.370128","date":"2026-08-07 20:20:46","rate":"16.84","amount":"37.7892","timestamp":"1786134046","type":"sell"},{"tradeID":"46769","total":"763.664896","date":"2026-08-07 20:23:13","rate":"16.93","amount":"45.1072","timestamp":"1786134193","type":"sell"},{"tradeID":"46770","total":"69.950223","date":"2026-08-07 20:25:39","rate":"17.01","amount":"4.1123","timestamp":"1786134339","type":"buy"},{"tradeID":"46771","total":"142.37378","date":"2026-08-07 20:36:12","rate":"16.84","amount":"8.4545","timestamp":"1786134972","type":"sell"},{"tradeID":"46772","total":"131.387364","date":"2026-08-07 20:36:12","rate":"16.84","amount":"7.8021","timestamp":"1786134972","type":"sell"},{"tradeID":"46773","total":"118.880296","date":"2026-08-07 20:36:12","rate":"16.84","amount":"7.0594","timestamp":"1786134972","type":"sell"},{"tradeID":"46774","total":"95.5179","date":"2026-08-07 20:43:04","rate":"17","amount":"5.6187","timestamp":"1786135384","type":"buy"},{"tradeID":"46775","total":"495.258512","date":"2026-08-07 21:37:27","rate":"17.08","amount":"28.9964","timestamp":"1786138647","type":"buy"},{"tradeID":"46776","total":"140.378481","date":"2026-08-07 22:08:52","rate":"16.93","amount":"8.2917","timestamp":"1786140532","type":"sell"},{"tradeID":"46777","total":"92.120322","date":"2026-08-07 22:09:20","rate":"16.87","amount":"5.4606","timestamp":"1786140560","type":"sell"},{"tradeID":"46778","total":"908.36424","date":"2026-08-07 22:12:46","rate":"16.8","amount":"54.0693","timestamp":"1786140766","type":"sell"}]}