{"elapsed":"10ms","result":"true","data":[{"tradeID":"42087","total":"74.521092","date":"2026-06-21 22:39:10","rate":"16.41","amount":"4.5412","timestamp":"1782081550","type":"buy"},{"tradeID":"42088","total":"125.0193","date":"2026-06-21 22:53:15","rate":"16.09","amount":"7.77","timestamp":"1782082395","type":"sell"},{"tradeID":"42089","total":"79.946238","date":"2026-06-21 22:55:56","rate":"16.41","amount":"4.8718","timestamp":"1782082556","type":"buy"},{"tradeID":"42090","total":"186.059862","date":"2026-06-21 22:55:56","rate":"16.41","amount":"11.3382","timestamp":"1782082556","type":"buy"},{"tradeID":"42091","total":"73.40258","date":"2026-06-21 23:05:04","rate":"16.09","amount":"4.562","timestamp":"1782083104","type":"sell"},{"tradeID":"42092","total":"101.730634","date":"2026-06-21 23:05:04","rate":"16.09","amount":"6.3226","timestamp":"1782083104","type":"sell"},{"tradeID":"42093","total":"192.059894","date":"2026-06-21 23:05:04","rate":"16.09","amount":"11.9366","timestamp":"1782083104","type":"sell"},{"tradeID":"42094","total":"63.628134","date":"2026-06-21 23:11:34","rate":"16.41","amount":"3.8774","timestamp":"1782083494","type":"buy"},{"tradeID":"42095","total":"561.061182","date":"2026-06-21 23:16:30","rate":"16.41","amount":"34.1902","timestamp":"1782083790","type":"buy"},{"tradeID":"42096","total":"176.773443","date":"2026-06-21 23:16:30","rate":"16.41","amount":"10.7723","timestamp":"1782083790","type":"buy"},{"tradeID":"42097","total":"297.57894","date":"2026-06-21 23:16:30","rate":"16.41","amount":"18.134","timestamp":"1782083790","type":"buy"},{"tradeID":"42098","total":"65.315746","date":"2026-06-21 23:17:38","rate":"16.09","amount":"4.0594","timestamp":"1782083858","type":"sell"},{"tradeID":"42099","total":"71.143544","date":"2026-06-21 23:18:36","rate":"16.09","amount":"4.4216","timestamp":"1782083916","type":"sell"},{"tradeID":"42100","total":"127.429582","date":"2026-06-21 23:18:36","rate":"16.09","amount":"7.9198","timestamp":"1782083916","type":"sell"},{"tradeID":"42101","total":"158.850441","date":"2026-06-21 23:33:24","rate":"16.41","amount":"9.6801","timestamp":"1782084804","type":"buy"},{"tradeID":"42102","total":"76.57231","date":"2026-06-22 00:09:46","rate":"16.09","amount":"4.759","timestamp":"1782086986","type":"sell"},{"tradeID":"42103","total":"121.381351","date":"2026-06-22 00:09:46","rate":"16.09","amount":"7.5439","timestamp":"1782086986","type":"sell"},{"tradeID":"42104","total":"190.957729","date":"2026-06-22 00:09:46","rate":"16.09","amount":"11.8681","timestamp":"1782086986","type":"sell"},{"tradeID":"42105","total":"379.146369","date":"2026-06-22 00:09:46","rate":"16.09","amount":"23.5641","timestamp":"1782086986","type":"sell"},{"tradeID":"42106","total":"332.116908","date":"2026-06-22 01:19:16","rate":"16.09","amount":"20.6412","timestamp":"1782091156","type":"sell"},{"tradeID":"42107","total":"449.139478","date":"2026-06-22 01:19:16","rate":"16.09","amount":"27.9142","timestamp":"1782091156","type":"sell"},{"tradeID":"42108","total":"429.859008","date":"2026-06-22 01:31:23","rate":"16.32","amount":"26.3394","timestamp":"1782091883","type":"sell"},{"tradeID":"42109","total":"380.92867","date":"2026-06-22 01:31:42","rate":"16.7","amount":"22.8101","timestamp":"1782091902","type":"buy"},{"tradeID":"42110","total":"782.2447","date":"2026-06-22 01:31:42","rate":"16.7","amount":"46.841","timestamp":"1782091902","type":"buy"},{"tradeID":"42111","total":"1145.96832","date":"2026-06-22 02:12:04","rate":"16.8","amount":"68.2124","timestamp":"1782094324","type":"buy"},{"tradeID":"42112","total":"78.271739","date":"2026-06-22 02:39:30","rate":"16.87","amount":"4.6397","timestamp":"1782095970","type":"buy"},{"tradeID":"42113","total":"112.074158","date":"2026-06-22 02:39:30","rate":"16.87","amount":"6.6434","timestamp":"1782095970","type":"buy"},{"tradeID":"42114","total":"235.430972","date":"2026-06-22 02:39:30","rate":"16.87","amount":"13.9556","timestamp":"1782095970","type":"buy"},{"tradeID":"42115","total":"286.33451","date":"2026-06-22 02:39:30","rate":"16.87","amount":"16.973","timestamp":"1782095970","type":"buy"},{"tradeID":"42116","total":"670.79408","date":"2026-06-22 03:58:37","rate":"16.79","amount":"39.952","timestamp":"1782100717","type":"buy"},{"tradeID":"42117","total":"109.34976","date":"2026-06-22 04:27:31","rate":"16.85","amount":"6.4896","timestamp":"1782102451","type":"buy"},{"tradeID":"42118","total":"219.405535","date":"2026-06-22 04:27:31","rate":"16.85","amount":"13.0211","timestamp":"1782102451","type":"buy"},{"tradeID":"42119","total":"170.86237","date":"2026-06-22 04:27:31","rate":"16.85","amount":"10.1402","timestamp":"1782102451","type":"buy"},{"tradeID":"42120","total":"425.75569","date":"2026-06-22 04:27:31","rate":"16.85","amount":"25.2674","timestamp":"1782102451","type":"buy"},{"tradeID":"42121","total":"64.637405","date":"2026-06-22 06:09:58","rate":"16.87","amount":"3.8315","timestamp":"1782108598","type":"buy"},{"tradeID":"42122","total":"107.702634","date":"2026-06-22 07:44:03","rate":"16.71","amount":"6.4454","timestamp":"1782114243","type":"buy"},{"tradeID":"42123","total":"100.824798","date":"2026-06-22 07:44:03","rate":"16.71","amount":"6.0338","timestamp":"1782114243","type":"buy"},{"tradeID":"42124","total":"85.040532","date":"2026-06-22 07:44:03","rate":"16.71","amount":"5.0892","timestamp":"1782114243","type":"buy"},{"tradeID":"42125","total":"572.387682","date":"2026-06-22 07:44:03","rate":"16.71","amount":"34.2542","timestamp":"1782114243","type":"buy"},{"tradeID":"42126","total":"61.712234","date":"2026-06-22 08:52:46","rate":"16.22","amount":"3.8047","timestamp":"1782118366","type":"sell"},{"tradeID":"42127","total":"69.658412","date":"2026-06-22 08:58:46","rate":"16.22","amount":"4.2946","timestamp":"1782118726","type":"sell"},{"tradeID":"42128","total":"79.142246","date":"2026-06-22 08:58:46","rate":"16.22","amount":"4.8793","timestamp":"1782118726","type":"sell"},{"tradeID":"42129","total":"274.461864","date":"2026-06-22 08:58:46","rate":"16.22","amount":"16.9212","timestamp":"1782118726","type":"sell"},{"tradeID":"42130","total":"127.049638","date":"2026-06-22 09:08:16","rate":"16.22","amount":"7.8329","timestamp":"1782119296","type":"sell"},{"tradeID":"42131","total":"115.26743","date":"2026-06-22 09:08:16","rate":"16.22","amount":"7.1065","timestamp":"1782119296","type":"sell"},{"tradeID":"42132","total":"69.666522","date":"2026-06-22 09:08:16","rate":"16.22","amount":"4.2951","timestamp":"1782119296","type":"sell"},{"tradeID":"42133","total":"439.276528","date":"2026-06-22 09:08:16","rate":"16.22","amount":"27.0824","timestamp":"1782119296","type":"sell"},{"tradeID":"42134","total":"62.020414","date":"2026-06-22 09:19:03","rate":"16.22","amount":"3.8237","timestamp":"1782119943","type":"sell"},{"tradeID":"42135","total":"123.860304","date":"2026-06-22 12:06:24","rate":"16.86","amount":"7.3464","timestamp":"1782129984","type":"buy"},{"tradeID":"42136","total":"124.774116","date":"2026-06-22 12:06:24","rate":"16.86","amount":"7.4006","timestamp":"1782129984","type":"buy"},{"tradeID":"42137","total":"150.24789","date":"2026-06-22 12:06:24","rate":"16.86","amount":"8.9115","timestamp":"1782129984","type":"buy"},{"tradeID":"42138","total":"67.384632","date":"2026-06-22 12:22:09","rate":"16.24","amount":"4.1493","timestamp":"1782130929","type":"sell"},{"tradeID":"42139","total":"131.04056","date":"2026-06-22 12:22:09","rate":"16.24","amount":"8.069","timestamp":"1782130929","type":"sell"},{"tradeID":"42140","total":"135.872676","date":"2026-06-22 13:03:05","rate":"16.92","amount":"8.0303","timestamp":"1782133385","type":"buy"},{"tradeID":"42141","total":"84.1995","date":"2026-06-22 13:18:18","rate":"17.01","amount":"4.95","timestamp":"1782134298","type":"buy"},{"tradeID":"42142","total":"74.194218","date":"2026-06-22 13:18:18","rate":"17.01","amount":"4.3618","timestamp":"1782134298","type":"buy"},{"tradeID":"42143","total":"231.99939","date":"2026-06-22 13:18:18","rate":"17.01","amount":"13.639","timestamp":"1782134298","type":"buy"},{"tradeID":"42144","total":"272.750664","date":"2026-06-22 13:29:15","rate":"16.99","amount":"16.0536","timestamp":"1782134955","type":"buy"},{"tradeID":"42145","total":"407.202728","date":"2026-06-22 13:29:15","rate":"16.99","amount":"23.9672","timestamp":"1782134955","type":"buy"},{"tradeID":"42146","total":"71.027994","date":"2026-06-22 14:13:03","rate":"16.42","amount":"4.3257","timestamp":"1782137583","type":"sell"},{"tradeID":"42147","total":"91.061399","date":"2026-06-22 14:30:07","rate":"16.37","amount":"5.5627","timestamp":"1782138607","type":"sell"},{"tradeID":"42148","total":"278.522454","date":"2026-06-22 14:30:07","rate":"16.37","amount":"17.0142","timestamp":"1782138607","type":"sell"},{"tradeID":"42149","total":"142.969032","date":"2026-06-22 14:30:07","rate":"16.37","amount":"8.7336","timestamp":"1782138607","type":"sell"},{"tradeID":"42150","total":"187.274437","date":"2026-06-22 14:30:07","rate":"16.37","amount":"11.4401","timestamp":"1782138607","type":"sell"},{"tradeID":"42151","total":"258.330828","date":"2026-06-22 14:32:19","rate":"16.31","amount":"15.8388","timestamp":"1782138739","type":"sell"},{"tradeID":"42152","total":"178.282979","date":"2026-06-22 14:32:19","rate":"16.31","amount":"10.9309","timestamp":"1782138739","type":"sell"},{"tradeID":"42153","total":"183.901774","date":"2026-06-22 14:32:19","rate":"16.31","amount":"11.2754","timestamp":"1782138739","type":"sell"},{"tradeID":"42154","total":"128.080364","date":"2026-06-22 15:26:07","rate":"17.14","amount":"7.4726","timestamp":"1782141967","type":"buy"},{"tradeID":"42155","total":"164.60399","date":"2026-06-22 15:26:07","rate":"17.14","amount":"9.6035","timestamp":"1782141967","type":"buy"},{"tradeID":"42156","total":"175.869458","date":"2026-06-22 15:35:23","rate":"16.37","amount":"10.7434","timestamp":"1782142523","type":"sell"},{"tradeID":"42157","total":"99.94768","date":"2026-06-22 16:11:12","rate":"16.31","amount":"6.128","timestamp":"1782144672","type":"sell"},{"tradeID":"42158","total":"140.269262","date":"2026-06-22 16:11:12","rate":"16.31","amount":"8.6002","timestamp":"1782144672","type":"sell"},{"tradeID":"42159","total":"84.962052","date":"2026-06-22 16:15:23","rate":"16.31","amount":"5.2092","timestamp":"1782144923","type":"sell"},{"tradeID":"42160","total":"82.5061","date":"2026-06-22 16:21:38","rate":"17","amount":"4.8533","timestamp":"1782145298","type":"buy"},{"tradeID":"42161","total":"342.6333","date":"2026-06-22 16:21:38","rate":"17","amount":"20.1549","timestamp":"1782145298","type":"buy"},{"tradeID":"42162","total":"160.540961","date":"2026-06-22 16:27:27","rate":"16.31","amount":"9.8431","timestamp":"1782145647","type":"sell"},{"tradeID":"42163","total":"67.741954","date":"2026-06-22 16:41:17","rate":"16.31","amount":"4.1534","timestamp":"1782146477","type":"sell"},{"tradeID":"42164","total":"223.261066","date":"2026-06-22 16:41:17","rate":"16.31","amount":"13.6886","timestamp":"1782146477","type":"sell"},{"tradeID":"42165","total":"68.40414","date":"2026-06-22 19:48:01","rate":"16.31","amount":"4.194","timestamp":"1782157681","type":"sell"},{"tradeID":"42166","total":"78.385632","date":"2026-06-22 21:48:45","rate":"17.12","amount":"4.5786","timestamp":"1782164925","type":"buy"}]}