{"elapsed":"11ms","result":"true","data":[{"tradeID":"60438","total":"399.095608","date":"2026-11-12 08:04:28","rate":"14.44","amount":"27.6382","timestamp":"1794470668","type":"sell"},{"tradeID":"60439","total":"422.481756","date":"2026-11-12 08:13:49","rate":"14.18","amount":"29.7942","timestamp":"1794471229","type":"sell"},{"tradeID":"60440","total":"595.865718","date":"2026-11-12 08:34:04","rate":"14.34","amount":"41.5527","timestamp":"1794472444","type":"sell"},{"tradeID":"60441","total":"62.763456","date":"2026-11-12 08:34:32","rate":"14.28","amount":"4.3952","timestamp":"1794472472","type":"sell"},{"tradeID":"60442","total":"920.352774","date":"2026-11-12 08:43:37","rate":"14.47","amount":"63.6042","timestamp":"1794473017","type":"sell"},{"tradeID":"60443","total":"1170.75876","date":"2026-11-12 08:51:40","rate":"14.2","amount":"82.4478","timestamp":"1794473500","type":"sell"},{"tradeID":"60444","total":"1093.071309","date":"2026-11-12 08:54:28","rate":"14.19","amount":"77.0311","timestamp":"1794473668","type":"sell"},{"tradeID":"60445","total":"133.818705","date":"2026-11-12 09:06:27","rate":"14.29","amount":"9.3645","timestamp":"1794474387","type":"sell"},{"tradeID":"60446","total":"74.83896","date":"2026-11-12 09:24:50","rate":"14.37","amount":"5.208","timestamp":"1794475490","type":"sell"},{"tradeID":"60447","total":"736.254955","date":"2026-11-12 09:29:43","rate":"14.45","amount":"50.9519","timestamp":"1794475783","type":"buy"},{"tradeID":"60448","total":"960.7822","date":"2026-11-12 09:33:52","rate":"14","amount":"68.6273","timestamp":"1794476032","type":"sell"},{"tradeID":"60449","total":"183.199646","date":"2026-11-12 10:02:47","rate":"14.26","amount":"12.8471","timestamp":"1794477767","type":"sell"},{"tradeID":"60450","total":"499.765599","date":"2026-11-12 10:07:39","rate":"14.29","amount":"34.9731","timestamp":"1794478059","type":"sell"},{"tradeID":"60451","total":"746.373552","date":"2026-11-12 10:39:28","rate":"14.03","amount":"53.1984","timestamp":"1794479968","type":"sell"},{"tradeID":"60452","total":"766.82727","date":"2026-11-12 10:40:00","rate":"13.97","amount":"54.891","timestamp":"1794480000","type":"sell"},{"tradeID":"60453","total":"270.52134","date":"2026-11-12 10:52:10","rate":"14.45","amount":"18.7212","timestamp":"1794480730","type":"buy"},{"tradeID":"60454","total":"270.52134","date":"2026-11-12 10:52:10","rate":"14.45","amount":"18.7212","timestamp":"1794480730","type":"buy"},{"tradeID":"60455","total":"270.52134","date":"2026-11-12 10:52:10","rate":"14.45","amount":"18.7212","timestamp":"1794480730","type":"buy"},{"tradeID":"60456","total":"67.234524","date":"2026-11-12 11:07:09","rate":"14.28","amount":"4.7083","timestamp":"1794481629","type":"sell"},{"tradeID":"60457","total":"247.152213","date":"2026-11-12 11:20:56","rate":"14.07","amount":"17.5659","timestamp":"1794482456","type":"sell"},{"tradeID":"60458","total":"212.559711","date":"2026-11-12 11:20:56","rate":"14.07","amount":"15.1073","timestamp":"1794482456","type":"sell"},{"tradeID":"60459","total":"241.294872","date":"2026-11-12 11:20:56","rate":"14.07","amount":"17.1496","timestamp":"1794482456","type":"sell"},{"tradeID":"60460","total":"158.872812","date":"2026-11-12 11:20:56","rate":"14.07","amount":"11.2916","timestamp":"1794482456","type":"sell"},{"tradeID":"60461","total":"990.865742","date":"2026-11-12 11:20:58","rate":"14.29","amount":"69.3398","timestamp":"1794482458","type":"sell"},{"tradeID":"60462","total":"371.09223","date":"2026-11-12 11:24:28","rate":"14.22","amount":"26.0965","timestamp":"1794482668","type":"sell"},{"tradeID":"60463","total":"371.09223","date":"2026-11-12 11:24:28","rate":"14.22","amount":"26.0965","timestamp":"1794482668","type":"sell"},{"tradeID":"60464","total":"839.994948","date":"2026-11-12 11:26:01","rate":"14.04","amount":"59.8287","timestamp":"1794482761","type":"sell"},{"tradeID":"60465","total":"947.322988","date":"2026-11-12 11:27:17","rate":"14.02","amount":"67.5694","timestamp":"1794482837","type":"sell"},{"tradeID":"60466","total":"1216.687442","date":"2026-11-12 11:39:51","rate":"14.26","amount":"85.3217","timestamp":"1794483591","type":"sell"},{"tradeID":"60467","total":"509.203762","date":"2026-11-12 11:42:53","rate":"13.87","amount":"36.7126","timestamp":"1794483773","type":"sell"},{"tradeID":"60468","total":"509.203762","date":"2026-11-12 11:42:53","rate":"13.87","amount":"36.7126","timestamp":"1794483773","type":"sell"},{"tradeID":"60469","total":"386.828168","date":"2026-11-12 11:47:44","rate":"14.26","amount":"27.1268","timestamp":"1794484064","type":"sell"},{"tradeID":"60470","total":"984.451038","date":"2026-11-12 11:52:38","rate":"14.34","amount":"68.6507","timestamp":"1794484358","type":"buy"},{"tradeID":"60471","total":"970.006828","date":"2026-11-12 12:08:42","rate":"14.14","amount":"68.6002","timestamp":"1794485322","type":"sell"},{"tradeID":"60472","total":"64.981299","date":"2026-11-12 12:14:32","rate":"14.27","amount":"4.5537","timestamp":"1794485672","type":"buy"},{"tradeID":"60473","total":"104.937299","date":"2026-11-12 12:16:55","rate":"14.27","amount":"7.3537","timestamp":"1794485815","type":"buy"},{"tradeID":"60474","total":"829.487435","date":"2026-11-12 12:20:51","rate":"14.21","amount":"58.3735","timestamp":"1794486051","type":"buy"},{"tradeID":"60475","total":"225.478008","date":"2026-11-12 12:36:23","rate":"14.22","amount":"15.8564","timestamp":"1794486983","type":"sell"},{"tradeID":"60476","total":"157.786542","date":"2026-11-12 12:36:24","rate":"14.22","amount":"11.0961","timestamp":"1794486984","type":"sell"},{"tradeID":"60477","total":"686.387","date":"2026-11-12 12:48:09","rate":"14.27","amount":"48.1","timestamp":"1794487689","type":"buy"},{"tradeID":"60478","total":"850.09759","date":"2026-11-12 13:13:41","rate":"13.9","amount":"61.1581","timestamp":"1794489221","type":"sell"},{"tradeID":"60479","total":"1118.86038","date":"2026-11-12 13:16:34","rate":"14.1","amount":"79.3518","timestamp":"1794489394","type":"sell"},{"tradeID":"60480","total":"79.920562","date":"2026-11-12 13:43:42","rate":"14.27","amount":"5.6006","timestamp":"1794491022","type":"buy"},{"tradeID":"60481","total":"860.328819","date":"2026-11-12 13:51:42","rate":"14.21","amount":"60.5439","timestamp":"1794491502","type":"sell"},{"tradeID":"60482","total":"789.049661","date":"2026-11-12 14:07:00","rate":"14.27","amount":"55.2943","timestamp":"1794492420","type":"buy"},{"tradeID":"60483","total":"937.02348","date":"2026-11-12 14:10:00","rate":"13.98","amount":"67.026","timestamp":"1794492600","type":"sell"},{"tradeID":"60484","total":"1014.8313","date":"2026-11-12 14:34:34","rate":"13.8","amount":"73.5385","timestamp":"1794494074","type":"sell"},{"tradeID":"60485","total":"308.835515","date":"2026-11-12 15:02:49","rate":"14.45","amount":"21.3727","timestamp":"1794495769","type":"buy"},{"tradeID":"60486","total":"308.835515","date":"2026-11-12 15:02:49","rate":"14.45","amount":"21.3727","timestamp":"1794495769","type":"buy"},{"tradeID":"60487","total":"308.835515","date":"2026-11-12 15:02:50","rate":"14.45","amount":"21.3727","timestamp":"1794495770","type":"buy"},{"tradeID":"60488","total":"1038.57471","date":"2026-11-12 15:10:23","rate":"13.95","amount":"74.4498","timestamp":"1794496223","type":"sell"},{"tradeID":"60489","total":"262.5276","date":"2026-11-12 15:56:44","rate":"14.45","amount":"18.168","timestamp":"1794499004","type":"buy"},{"tradeID":"60490","total":"1039.979505","date":"2026-11-12 16:02:18","rate":"14.45","amount":"71.9709","timestamp":"1794499338","type":"buy"},{"tradeID":"60491","total":"282.530325","date":"2026-11-12 16:08:05","rate":"14.21","amount":"19.8825","timestamp":"1794499685","type":"buy"},{"tradeID":"60492","total":"282.530325","date":"2026-11-12 16:08:05","rate":"14.21","amount":"19.8825","timestamp":"1794499685","type":"buy"},{"tradeID":"60493","total":"282.530325","date":"2026-11-12 16:08:05","rate":"14.21","amount":"19.8825","timestamp":"1794499685","type":"buy"},{"tradeID":"60494","total":"287.302125","date":"2026-11-12 16:08:05","rate":"14.45","amount":"19.8825","timestamp":"1794499685","type":"buy"},{"tradeID":"60495","total":"1020.625716","date":"2026-11-12 16:49:34","rate":"14.41","amount":"70.8276","timestamp":"1794502174","type":"buy"},{"tradeID":"60496","total":"625.551876","date":"2026-11-12 16:53:04","rate":"13.98","amount":"44.7462","timestamp":"1794502384","type":"sell"},{"tradeID":"60497","total":"221.040642","date":"2026-11-12 16:55:04","rate":"13.87","amount":"15.9366","timestamp":"1794502504","type":"sell"},{"tradeID":"60498","total":"224.627424","date":"2026-11-12 16:55:04","rate":"13.87","amount":"16.1952","timestamp":"1794502504","type":"sell"},{"tradeID":"60499","total":"225.418014","date":"2026-11-12 16:55:04","rate":"13.87","amount":"16.2522","timestamp":"1794502504","type":"sell"},{"tradeID":"60500","total":"107.685293","date":"2026-11-12 16:55:04","rate":"13.87","amount":"7.7639","timestamp":"1794502504","type":"sell"},{"tradeID":"60501","total":"439.981696","date":"2026-11-12 17:05:01","rate":"14.08","amount":"31.2487","timestamp":"1794503101","type":"buy"},{"tradeID":"60502","total":"899.250156","date":"2026-11-12 18:18:08","rate":"14.13","amount":"63.6412","timestamp":"1794507488","type":"buy"},{"tradeID":"60503","total":"284.40779","date":"2026-11-12 18:20:47","rate":"14.45","amount":"19.6822","timestamp":"1794507647","type":"buy"},{"tradeID":"60504","total":"214.375865","date":"2026-11-12 18:20:47","rate":"14.45","amount":"14.8357","timestamp":"1794507647","type":"buy"},{"tradeID":"60505","total":"219.72381","date":"2026-11-12 18:20:47","rate":"14.45","amount":"15.2058","timestamp":"1794507647","type":"buy"},{"tradeID":"60506","total":"251.330295","date":"2026-11-12 18:20:47","rate":"14.45","amount":"17.3931","timestamp":"1794507647","type":"buy"},{"tradeID":"60507","total":"75.232875","date":"2026-11-12 18:43:46","rate":"14.25","amount":"5.2795","timestamp":"1794509026","type":"sell"},{"tradeID":"60508","total":"805.26588","date":"2026-11-12 18:56:00","rate":"13.8","amount":"58.3526","timestamp":"1794509760","type":"sell"},{"tradeID":"60509","total":"1138.586305","date":"2026-11-12 18:57:29","rate":"14.45","amount":"78.7949","timestamp":"1794509849","type":"buy"},{"tradeID":"60510","total":"481.52455","date":"2026-11-12 18:57:38","rate":"14.26","amount":"33.7675","timestamp":"1794509858","type":"buy"},{"tradeID":"60511","total":"457.872928","date":"2026-11-12 22:35:42","rate":"14.27","amount":"32.0864","timestamp":"1794522942","type":"buy"},{"tradeID":"60512","total":"790.053231","date":"2026-11-12 22:49:56","rate":"13.87","amount":"56.9613","timestamp":"1794523796","type":"sell"},{"tradeID":"60513","total":"93.214494","date":"2026-11-12 23:27:17","rate":"14.27","amount":"6.5322","timestamp":"1794526037","type":"buy"},{"tradeID":"60514","total":"88.603857","date":"2026-11-12 23:28:19","rate":"14.27","amount":"6.2091","timestamp":"1794526099","type":"buy"},{"tradeID":"60515","total":"660.534152","date":"2026-11-12 23:56:22","rate":"14.36","amount":"45.9982","timestamp":"1794527782","type":"buy"},{"tradeID":"60516","total":"487.259139","date":"2026-11-13 00:03:54","rate":"14.27","amount":"34.1457","timestamp":"1794528234","type":"buy"},{"tradeID":"60517","total":"311.265802","date":"2026-11-13 00:06:59","rate":"14.27","amount":"21.8126","timestamp":"1794528419","type":"sell"}]}