{"elapsed":"8ms","result":"true","data":[{"tradeID":"3539953","total":"4.536385","date":"2026-08-03 16:12:13","rate":"0.3503","amount":"12.95","timestamp":"1785773533","type":"sell"},{"tradeID":"3539954","total":"4.004265","date":"2026-08-03 16:43:22","rate":"0.3485","amount":"11.49","timestamp":"1785775402","type":"buy"},{"tradeID":"3539955","total":"19.655324","date":"2026-08-03 16:43:22","rate":"0.3508","amount":"56.03","timestamp":"1785775402","type":"buy"},{"tradeID":"3539956","total":"14.3828","date":"2026-08-03 16:43:39","rate":"0.3508","amount":"41","timestamp":"1785775419","type":"buy"},{"tradeID":"3539957","total":"12.589402","date":"2026-08-03 16:44:21","rate":"0.3499","amount":"35.98","timestamp":"1785775461","type":"sell"},{"tradeID":"3539958","total":"12.765845","date":"2026-08-03 17:37:56","rate":"0.3551","amount":"35.95","timestamp":"1785778676","type":"buy"},{"tradeID":"3539959","total":"0.444","date":"2026-08-03 17:37:56","rate":"0.3552","amount":"1.25","timestamp":"1785778676","type":"buy"},{"tradeID":"3539960","total":"1.31424","date":"2026-08-03 17:38:07","rate":"0.3552","amount":"3.7","timestamp":"1785778687","type":"buy"},{"tradeID":"3539961","total":"1.224984","date":"2026-08-03 17:38:07","rate":"0.3561","amount":"3.44","timestamp":"1785778687","type":"buy"},{"tradeID":"3539962","total":"10.67015","date":"2026-08-03 17:38:07","rate":"0.3617","amount":"29.5","timestamp":"1785778687","type":"buy"},{"tradeID":"3539963","total":"13.209128","date":"2026-08-03 17:38:21","rate":"0.3613","amount":"36.56","timestamp":"1785778701","type":"buy"},{"tradeID":"3539964","total":"1.009052","date":"2026-08-03 17:38:33","rate":"0.3553","amount":"2.84","timestamp":"1785778713","type":"sell"},{"tradeID":"3539965","total":"31.380096","date":"2026-08-04 11:35:01","rate":"0.3553","amount":"88.32","timestamp":"1785843301","type":"buy"},{"tradeID":"3539966","total":"100.109568","date":"2026-08-04 11:42:47","rate":"0.3552","amount":"281.84","timestamp":"1785843767","type":"sell"},{"tradeID":"3539967","total":"102.379296","date":"2026-08-04 11:42:47","rate":"0.3552","amount":"288.23","timestamp":"1785843767","type":"sell"},{"tradeID":"3539968","total":"3.450455","date":"2026-08-04 12:48:28","rate":"0.3503","amount":"9.85","timestamp":"1785847708","type":"sell"},{"tradeID":"3539969","total":"3.447936","date":"2026-08-04 15:46:29","rate":"0.3504","amount":"9.84","timestamp":"1785858389","type":"sell"},{"tradeID":"3539970","total":"20.788155","date":"2026-08-04 15:46:49","rate":"0.3505","amount":"59.31","timestamp":"1785858409","type":"buy"},{"tradeID":"3539971","total":"32.074255","date":"2026-08-04 15:46:49","rate":"0.3505","amount":"91.51","timestamp":"1785858409","type":"buy"},{"tradeID":"3539972","total":"4.00254","date":"2026-08-04 23:10:30","rate":"0.3511","amount":"11.4","timestamp":"1785885030","type":"buy"},{"tradeID":"3539973","total":"0.003511","date":"2026-08-04 23:10:36","rate":"0.3511","amount":"0.01","timestamp":"1785885036","type":"buy"},{"tradeID":"3539974","total":"3.46016","date":"2026-08-04 23:11:10","rate":"0.352","amount":"9.83","timestamp":"1785885070","type":"buy"},{"tradeID":"3539975","total":"100.08801","date":"2026-08-04 23:12:04","rate":"0.3553","amount":"281.7","timestamp":"1785885124","type":"buy"},{"tradeID":"3539976","total":"21.079949","date":"2026-08-04 23:12:05","rate":"0.3553","amount":"59.33","timestamp":"1785885125","type":"buy"},{"tradeID":"3539977","total":"108.213721","date":"2026-08-04 23:12:34","rate":"0.3553","amount":"304.57","timestamp":"1785885154","type":"buy"},{"tradeID":"3539978","total":"4.007556","date":"2026-08-04 23:18:17","rate":"0.3534","amount":"11.34","timestamp":"1785885497","type":"buy"},{"tradeID":"3539979","total":"217.500448","date":"2026-08-04 23:18:17","rate":"0.3553","amount":"612.16","timestamp":"1785885497","type":"buy"},{"tradeID":"3539980","total":"0.03553","date":"2026-08-04 23:18:29","rate":"0.3553","amount":"0.1","timestamp":"1785885509","type":"buy"},{"tradeID":"3539981","total":"13.889502","date":"2026-08-06 02:48:27","rate":"0.3618","amount":"38.39","timestamp":"1785984507","type":"buy"},{"tradeID":"3539982","total":"11.285078","date":"2026-08-06 07:49:31","rate":"0.3551","amount":"31.78","timestamp":"1786002571","type":"sell"},{"tradeID":"3539983","total":"6.409555","date":"2026-08-06 07:49:31","rate":"0.3551","amount":"18.05","timestamp":"1786002571","type":"sell"},{"tradeID":"3539984","total":"18.64275","date":"2026-08-06 08:29:39","rate":"0.3551","amount":"52.5","timestamp":"1786004979","type":"buy"},{"tradeID":"3539985","total":"11.285078","date":"2026-08-06 08:29:39","rate":"0.3551","amount":"31.78","timestamp":"1786004979","type":"buy"},{"tradeID":"3539986","total":"43.13637","date":"2026-08-06 09:17:40","rate":"0.3555","amount":"121.34","timestamp":"1786007860","type":"sell"},{"tradeID":"3539987","total":"3.4364","date":"2026-08-06 09:22:58","rate":"0.355","amount":"9.68","timestamp":"1786008178","type":"sell"},{"tradeID":"3539988","total":"43.031625","date":"2026-08-06 11:34:36","rate":"0.3549","amount":"121.25","timestamp":"1786016076","type":"buy"},{"tradeID":"3539989","total":"3.4364","date":"2026-08-06 11:36:17","rate":"0.355","amount":"9.68","timestamp":"1786016177","type":"buy"},{"tradeID":"3539990","total":"202.37485","date":"2026-08-06 11:36:17","rate":"0.355","amount":"570.07","timestamp":"1786016177","type":"buy"},{"tradeID":"3539991","total":"1.51656","date":"2026-08-06 11:37:28","rate":"0.356","amount":"4.26","timestamp":"1786016248","type":"sell"},{"tradeID":"3539992","total":"1.085076","date":"2026-08-06 11:38:14","rate":"0.3546","amount":"3.06","timestamp":"1786016294","type":"sell"},{"tradeID":"3539993","total":"3.995918","date":"2026-08-06 14:20:48","rate":"0.3587","amount":"11.14","timestamp":"1786026048","type":"sell"},{"tradeID":"3539994","total":"1.013028","date":"2026-08-06 22:32:53","rate":"0.3567","amount":"2.84","timestamp":"1786055573","type":"sell"},{"tradeID":"3539995","total":"17.787786","date":"2026-08-07 10:07:15","rate":"0.3611","amount":"49.26","timestamp":"1786097235","type":"buy"},{"tradeID":"3539996","total":"3.997032","date":"2026-08-07 12:06:52","rate":"0.3588","amount":"11.14","timestamp":"1786104412","type":"sell"},{"tradeID":"3539997","total":"3.641907","date":"2026-08-07 12:06:52","rate":"0.3567","amount":"10.21","timestamp":"1786104412","type":"sell"},{"tradeID":"3539998","total":"16.231445","date":"2026-08-07 12:06:52","rate":"0.3565","amount":"45.53","timestamp":"1786104412","type":"sell"},{"tradeID":"3539999","total":"11.056262","date":"2026-08-07 12:06:52","rate":"0.3479","amount":"31.78","timestamp":"1786104412","type":"sell"},{"tradeID":"3540000","total":"13.884176","date":"2026-08-07 12:06:52","rate":"0.3478","amount":"39.92","timestamp":"1786104412","type":"sell"},{"tradeID":"3540001","total":"18.549024","date":"2026-08-07 12:06:52","rate":"0.3471","amount":"53.44","timestamp":"1786104412","type":"sell"},{"tradeID":"3540002","total":"15.41027","date":"2026-08-07 12:06:52","rate":"0.347","amount":"44.41","timestamp":"1786104412","type":"sell"},{"tradeID":"3540003","total":"15.374742","date":"2026-08-07 12:09:26","rate":"0.3462","amount":"44.41","timestamp":"1786104566","type":"buy"},{"tradeID":"3540004","total":"11.030838","date":"2026-08-07 12:09:26","rate":"0.3471","amount":"31.78","timestamp":"1786104566","type":"buy"},{"tradeID":"3540005","total":"22.751229","date":"2026-08-07 12:09:26","rate":"0.3561","amount":"63.89","timestamp":"1786104566","type":"buy"},{"tradeID":"3540006","total":"25.457589","date":"2026-08-07 12:09:26","rate":"0.3561","amount":"71.49","timestamp":"1786104566","type":"buy"},{"tradeID":"3540007","total":"299.74434","date":"2026-08-07 12:09:26","rate":"0.357","amount":"839.62","timestamp":"1786104566","type":"buy"},{"tradeID":"3540008","total":"19.888896","date":"2026-08-07 12:09:26","rate":"0.3572","amount":"55.68","timestamp":"1786104566","type":"buy"},{"tradeID":"3540009","total":"21.928698","date":"2026-08-07 12:09:26","rate":"0.3618","amount":"60.61","timestamp":"1786104566","type":"buy"},{"tradeID":"3540010","total":"28.485149","date":"2026-08-07 12:09:26","rate":"0.3619","amount":"78.71","timestamp":"1786104566","type":"buy"},{"tradeID":"3540011","total":"2.034576","date":"2026-08-07 12:11:28","rate":"0.3582","amount":"5.68","timestamp":"1786104688","type":"sell"},{"tradeID":"3540012","total":"5.048505","date":"2026-08-07 12:11:55","rate":"0.3619","amount":"13.95","timestamp":"1786104715","type":"buy"},{"tradeID":"3540013","total":"16.128902","date":"2026-08-07 12:11:55","rate":"0.3631","amount":"44.42","timestamp":"1786104715","type":"buy"},{"tradeID":"3540014","total":"8.282311","date":"2026-08-07 17:58:57","rate":"0.3631","amount":"22.81","timestamp":"1786125537","type":"buy"},{"tradeID":"3540015","total":"0.076797","date":"2026-08-07 17:58:57","rate":"0.3657","amount":"0.21","timestamp":"1786125537","type":"buy"},{"tradeID":"3540016","total":"26.17956","date":"2026-08-07 18:47:24","rate":"0.363","amount":"72.12","timestamp":"1786128444","type":"sell"},{"tradeID":"3540017","total":"3.99672","date":"2026-08-07 18:55:50","rate":"0.364","amount":"10.98","timestamp":"1786128950","type":"sell"},{"tradeID":"3540018","total":"11.459439","date":"2026-08-07 18:55:50","rate":"0.3607","amount":"31.77","timestamp":"1786128950","type":"sell"},{"tradeID":"3540019","total":"40.38741","date":"2026-08-07 18:56:11","rate":"0.357","amount":"113.13","timestamp":"1786128971","type":"sell"},{"tradeID":"3540020","total":"8.042272","date":"2026-08-07 18:57:28","rate":"0.3568","amount":"22.54","timestamp":"1786129048","type":"sell"},{"tradeID":"3540021","total":"19.800417","date":"2026-08-07 18:57:28","rate":"0.3567","amount":"55.51","timestamp":"1786129048","type":"sell"},{"tradeID":"3540022","total":"200.195308","date":"2026-08-07 18:59:05","rate":"0.3518","amount":"569.06","timestamp":"1786129145","type":"sell"},{"tradeID":"3540023","total":"625.466797","date":"2026-08-07 18:59:05","rate":"0.3517","amount":"1778.41","timestamp":"1786129145","type":"sell"},{"tradeID":"3540024","total":"42.327095","date":"2026-08-07 19:01:09","rate":"0.3517","amount":"120.35","timestamp":"1786129269","type":"buy"},{"tradeID":"3540025","total":"11.177026","date":"2026-08-07 19:01:09","rate":"0.3517","amount":"31.78","timestamp":"1786129269","type":"buy"},{"tradeID":"3540026","total":"203.51016","date":"2026-08-07 19:01:09","rate":"0.3576","amount":"569.1","timestamp":"1786129269","type":"buy"},{"tradeID":"3540027","total":"1.001384","date":"2026-08-07 19:02:23","rate":"0.3526","amount":"2.84","timestamp":"1786129343","type":"sell"},{"tradeID":"3540028","total":"10.293958","date":"2026-08-07 22:04:13","rate":"0.3557","amount":"28.94","timestamp":"1786140253","type":"sell"},{"tradeID":"3540029","total":"12.506452","date":"2026-08-07 22:04:13","rate":"0.3556","amount":"35.17","timestamp":"1786140253","type":"sell"},{"tradeID":"3540030","total":"12.37554","date":"2026-08-07 22:13:06","rate":"0.3546","amount":"34.9","timestamp":"1786140786","type":"sell"},{"tradeID":"3540031","total":"79.7625","date":"2026-08-07 22:13:06","rate":"0.3545","amount":"225","timestamp":"1786140786","type":"sell"},{"tradeID":"3540032","total":"3.28976","date":"2026-08-07 22:13:24","rate":"0.3545","amount":"9.28","timestamp":"1786140804","type":"sell"}]}