{"elapsed":"7ms","result":"true","data":[{"tradeID":"3532553","total":"30.301652","date":"2026-06-21 06:42:24","rate":"0.3622","amount":"83.66","timestamp":"1782024144","type":"buy"},{"tradeID":"3532554","total":"20.556486","date":"2026-06-21 06:54:46","rate":"0.3543","amount":"58.02","timestamp":"1782024886","type":"buy"},{"tradeID":"3532555","total":"41.217408","date":"2026-06-21 06:56:05","rate":"0.3552","amount":"116.04","timestamp":"1782024965","type":"buy"},{"tradeID":"3532556","total":"24.527682","date":"2026-06-21 06:56:11","rate":"0.3546","amount":"69.17","timestamp":"1782024971","type":"sell"},{"tradeID":"3532557","total":"12.595385","date":"2026-06-21 06:56:16","rate":"0.3545","amount":"35.53","timestamp":"1782024976","type":"sell"},{"tradeID":"3532558","total":"12.598938","date":"2026-06-21 07:00:33","rate":"0.3546","amount":"35.53","timestamp":"1782025233","type":"sell"},{"tradeID":"3532559","total":"20.004809","date":"2026-06-21 08:38:17","rate":"0.3509","amount":"57.01","timestamp":"1782031097","type":"sell"},{"tradeID":"3532560","total":"17.346836","date":"2026-06-21 08:38:17","rate":"0.3484","amount":"49.79","timestamp":"1782031097","type":"sell"},{"tradeID":"3532561","total":"12.43248","date":"2026-06-21 08:39:17","rate":"0.3512","amount":"35.4","timestamp":"1782031157","type":"buy"},{"tradeID":"3532562","total":"11.522872","date":"2026-06-21 08:39:17","rate":"0.3512","amount":"32.81","timestamp":"1782031157","type":"buy"},{"tradeID":"3532563","total":"8.098152","date":"2026-06-21 16:27:16","rate":"0.3524","amount":"22.98","timestamp":"1782059236","type":"buy"},{"tradeID":"3532564","total":"8.202855","date":"2026-06-21 16:28:22","rate":"0.3513","amount":"23.35","timestamp":"1782059302","type":"sell"},{"tradeID":"3532565","total":"8.008448","date":"2026-06-21 16:55:12","rate":"0.3488","amount":"22.96","timestamp":"1782060912","type":"sell"},{"tradeID":"3532566","total":"3.725184","date":"2026-06-21 18:48:13","rate":"0.3488","amount":"10.68","timestamp":"1782067693","type":"sell"},{"tradeID":"3532567","total":"12.17658","date":"2026-06-21 21:14:32","rate":"0.3484","amount":"34.95","timestamp":"1782076472","type":"sell"},{"tradeID":"3532568","total":"12.180084","date":"2026-06-21 21:14:32","rate":"0.3486","amount":"34.94","timestamp":"1782076472","type":"sell"},{"tradeID":"3532569","total":"70.606744","date":"2026-06-22 00:37:14","rate":"0.3484","amount":"202.66","timestamp":"1782088634","type":"sell"},{"tradeID":"3532570","total":"15.142648","date":"2026-06-22 00:37:59","rate":"0.3502","amount":"43.24","timestamp":"1782088679","type":"buy"},{"tradeID":"3532571","total":"4.922406","date":"2026-06-22 01:23:32","rate":"0.3501","amount":"14.06","timestamp":"1782091412","type":"buy"},{"tradeID":"3532572","total":"10.432949","date":"2026-06-22 01:23:32","rate":"0.3533","amount":"29.53","timestamp":"1782091412","type":"buy"},{"tradeID":"3532573","total":"85.70368","date":"2026-06-22 01:23:32","rate":"0.3524","amount":"243.2","timestamp":"1782091412","type":"buy"},{"tradeID":"3532574","total":"10.793315","date":"2026-06-22 01:23:32","rate":"0.3533","amount":"30.55","timestamp":"1782091412","type":"buy"},{"tradeID":"3532575","total":"19.77075","date":"2026-06-22 01:23:33","rate":"0.3625","amount":"54.54","timestamp":"1782091413","type":"buy"},{"tradeID":"3532576","total":"25.434178","date":"2026-06-22 01:23:33","rate":"0.3647","amount":"69.74","timestamp":"1782091413","type":"buy"},{"tradeID":"3532577","total":"19.896192","date":"2026-06-22 01:23:33","rate":"0.3648","amount":"54.54","timestamp":"1782091413","type":"buy"},{"tradeID":"3532578","total":"23.318918","date":"2026-06-22 01:23:34","rate":"0.3647","amount":"63.94","timestamp":"1782091414","type":"buy"},{"tradeID":"3532579","total":"17.662508","date":"2026-06-22 01:30:46","rate":"0.3541","amount":"49.88","timestamp":"1782091846","type":"sell"},{"tradeID":"3532580","total":"12.109324","date":"2026-06-22 01:30:46","rate":"0.3548","amount":"34.13","timestamp":"1782091846","type":"sell"},{"tradeID":"3532581","total":"12.52938","date":"2026-06-22 01:30:47","rate":"0.367","amount":"34.14","timestamp":"1782091847","type":"buy"},{"tradeID":"3532582","total":"27.367305","date":"2026-06-22 01:30:47","rate":"0.3671","amount":"74.55","timestamp":"1782091847","type":"buy"},{"tradeID":"3532583","total":"16.488654","date":"2026-06-22 01:30:47","rate":"0.3549","amount":"46.46","timestamp":"1782091847","type":"sell"},{"tradeID":"3532584","total":"16.492203","date":"2026-06-22 01:30:47","rate":"0.3549","amount":"46.47","timestamp":"1782091847","type":"sell"},{"tradeID":"3532585","total":"3.838936","date":"2026-06-22 01:30:47","rate":"0.3548","amount":"10.82","timestamp":"1782091847","type":"sell"},{"tradeID":"3532586","total":"3.859812","date":"2026-06-22 01:31:24","rate":"0.3564","amount":"10.83","timestamp":"1782091884","type":"buy"},{"tradeID":"3532587","total":"39.94939","date":"2026-06-22 01:31:24","rate":"0.3565","amount":"112.06","timestamp":"1782091884","type":"buy"},{"tradeID":"3532588","total":"10.919595","date":"2026-06-22 01:42:34","rate":"0.3565","amount":"30.63","timestamp":"1782092554","type":"buy"},{"tradeID":"3532589","total":"7.985838","date":"2026-06-22 01:47:15","rate":"0.3554","amount":"22.47","timestamp":"1782092835","type":"sell"},{"tradeID":"3532590","total":"4.039465","date":"2026-06-22 01:47:15","rate":"0.3559","amount":"11.35","timestamp":"1782092835","type":"sell"},{"tradeID":"3532591","total":"4.039465","date":"2026-06-22 01:47:15","rate":"0.3559","amount":"11.35","timestamp":"1782092835","type":"sell"},{"tradeID":"3532592","total":"4.178226","date":"2026-06-22 01:47:15","rate":"0.3562","amount":"11.73","timestamp":"1782092835","type":"sell"},{"tradeID":"3532593","total":"10.912968","date":"2026-06-22 01:47:15","rate":"0.3564","amount":"30.62","timestamp":"1782092835","type":"sell"},{"tradeID":"3532594","total":"8.061768","date":"2026-06-22 01:47:15","rate":"0.3564","amount":"22.62","timestamp":"1782092835","type":"sell"},{"tradeID":"3532595","total":"8.656218","date":"2026-06-22 01:47:15","rate":"0.3671","amount":"23.58","timestamp":"1782092835","type":"buy"},{"tradeID":"3532596","total":"8.526195","date":"2026-06-22 01:47:15","rate":"0.3699","amount":"23.05","timestamp":"1782092835","type":"buy"},{"tradeID":"3532597","total":"6.76809","date":"2026-06-22 01:47:17","rate":"0.3581","amount":"18.9","timestamp":"1782092837","type":"sell"},{"tradeID":"3532598","total":"4.281685","date":"2026-06-22 01:47:17","rate":"0.3583","amount":"11.95","timestamp":"1782092837","type":"sell"},{"tradeID":"3532599","total":"24.185774","date":"2026-06-22 01:47:17","rate":"0.3697","amount":"65.42","timestamp":"1782092837","type":"buy"},{"tradeID":"3532600","total":"13.60205","date":"2026-06-22 01:47:18","rate":"0.3533","amount":"38.5","timestamp":"1782092838","type":"sell"},{"tradeID":"3532601","total":"13.7291","date":"2026-06-22 01:47:59","rate":"0.3566","amount":"38.5","timestamp":"1782092879","type":"buy"},{"tradeID":"3532602","total":"9.459684","date":"2026-06-22 01:47:59","rate":"0.3567","amount":"26.52","timestamp":"1782092879","type":"buy"},{"tradeID":"3532603","total":"1.038702","date":"2026-06-22 01:48:24","rate":"0.3533","amount":"2.94","timestamp":"1782092904","type":"sell"},{"tradeID":"3532604","total":"40.792212","date":"2026-06-22 01:53:22","rate":"0.3567","amount":"114.36","timestamp":"1782093202","type":"buy"},{"tradeID":"3532605","total":"5.19777","date":"2026-06-22 01:53:25","rate":"0.3565","amount":"14.58","timestamp":"1782093205","type":"sell"},{"tradeID":"3532606","total":"9.331272","date":"2026-06-22 01:53:25","rate":"0.3567","amount":"26.16","timestamp":"1782093205","type":"sell"},{"tradeID":"3532607","total":"9.331272","date":"2026-06-22 01:53:25","rate":"0.3567","amount":"26.16","timestamp":"1782093205","type":"sell"},{"tradeID":"3532608","total":"21.067807","date":"2026-06-22 01:53:25","rate":"0.3569","amount":"59.03","timestamp":"1782093205","type":"sell"},{"tradeID":"3532609","total":"10.896672","date":"2026-06-22 01:53:25","rate":"0.3568","amount":"30.54","timestamp":"1782093205","type":"sell"},{"tradeID":"3532610","total":"14.898618","date":"2026-06-22 01:53:26","rate":"0.3657","amount":"40.74","timestamp":"1782093206","type":"buy"},{"tradeID":"3532611","total":"7.86471","date":"2026-06-22 01:53:29","rate":"0.357","amount":"22.03","timestamp":"1782093209","type":"sell"},{"tradeID":"3532612","total":"14.532968","date":"2026-06-22 01:53:30","rate":"0.3569","amount":"40.72","timestamp":"1782093210","type":"sell"},{"tradeID":"3532613","total":"10.84063","date":"2026-06-22 02:31:32","rate":"0.353","amount":"30.71","timestamp":"1782095492","type":"sell"},{"tradeID":"3532614","total":"1.04488","date":"2026-06-22 02:31:33","rate":"0.353","amount":"2.96","timestamp":"1782095493","type":"buy"},{"tradeID":"3532615","total":"5.76449","date":"2026-06-22 02:31:33","rate":"0.353","amount":"16.33","timestamp":"1782095493","type":"buy"},{"tradeID":"3532616","total":"6.51638","date":"2026-06-22 02:31:35","rate":"0.353","amount":"18.46","timestamp":"1782095495","type":"buy"},{"tradeID":"3532617","total":"6.26222","date":"2026-06-22 02:32:56","rate":"0.353","amount":"17.74","timestamp":"1782095576","type":"buy"},{"tradeID":"3532618","total":"6.560684","date":"2026-06-22 02:46:36","rate":"0.3554","amount":"18.46","timestamp":"1782096396","type":"sell"},{"tradeID":"3532619","total":"36.013445","date":"2026-06-22 08:38:07","rate":"0.3529","amount":"102.05","timestamp":"1782117487","type":"sell"},{"tradeID":"3532620","total":"6.505632","date":"2026-06-22 08:38:07","rate":"0.3528","amount":"18.44","timestamp":"1782117487","type":"buy"},{"tradeID":"3532621","total":"13.841835","date":"2026-06-22 12:26:06","rate":"0.3615","amount":"38.29","timestamp":"1782131166","type":"buy"},{"tradeID":"3532622","total":"13.61565","date":"2026-06-22 12:31:19","rate":"0.3555","amount":"38.3","timestamp":"1782131479","type":"sell"},{"tradeID":"3532623","total":"14.580146","date":"2026-06-22 12:40:27","rate":"0.3626","amount":"40.21","timestamp":"1782132027","type":"buy"},{"tradeID":"3532624","total":"4.2354","date":"2026-06-22 13:47:35","rate":"0.362","amount":"11.7","timestamp":"1782136055","type":"buy"},{"tradeID":"3532625","total":"53.598042","date":"2026-06-22 13:47:35","rate":"0.3621","amount":"148.02","timestamp":"1782136055","type":"buy"},{"tradeID":"3532626","total":"6.1668","date":"2026-06-22 13:55:29","rate":"0.36","amount":"17.13","timestamp":"1782136529","type":"sell"},{"tradeID":"3532627","total":"42.5376","date":"2026-06-22 13:55:45","rate":"0.36","amount":"118.16","timestamp":"1782136545","type":"sell"},{"tradeID":"3532628","total":"6.7536","date":"2026-06-22 13:55:47","rate":"0.36","amount":"18.76","timestamp":"1782136547","type":"sell"},{"tradeID":"3532629","total":"13.128562","date":"2026-06-22 13:55:48","rate":"0.3658","amount":"35.89","timestamp":"1782136548","type":"buy"},{"tradeID":"3532630","total":"12.68415","date":"2026-06-22 14:29:31","rate":"0.3573","amount":"35.5","timestamp":"1782138571","type":"sell"},{"tradeID":"3532631","total":"12.2688","date":"2026-06-22 14:48:07","rate":"0.355","amount":"34.56","timestamp":"1782139687","type":"sell"},{"tradeID":"3532632","total":"2.967165","date":"2026-06-22 14:48:07","rate":"0.3545","amount":"8.37","timestamp":"1782139687","type":"sell"}]}