{"elapsed":"13ms","result":"true","data":[{"tradeID":"3543954","total":"3.995425","date":"2026-11-12 03:47:11","rate":"0.2765","amount":"14.45","timestamp":"1794455231","type":"buy"},{"tradeID":"3543955","total":"3.99819","date":"2026-11-12 03:52:23","rate":"0.2765","amount":"14.46","timestamp":"1794455543","type":"buy"},{"tradeID":"3543956","total":"3.99819","date":"2026-11-12 03:54:56","rate":"0.2765","amount":"14.46","timestamp":"1794455696","type":"buy"},{"tradeID":"3543957","total":"3.99819","date":"2026-11-12 03:58:20","rate":"0.2765","amount":"14.46","timestamp":"1794455900","type":"buy"},{"tradeID":"3543958","total":"0.008295","date":"2026-11-12 03:58:30","rate":"0.2765","amount":"0.03","timestamp":"1794455910","type":"buy"},{"tradeID":"3543959","total":"0.024903","date":"2026-11-12 03:58:30","rate":"0.2767","amount":"0.09","timestamp":"1794455910","type":"buy"},{"tradeID":"3543960","total":"0.99899","date":"2026-11-12 03:58:30","rate":"0.283","amount":"3.53","timestamp":"1794455910","type":"sell"},{"tradeID":"3543961","total":"3.988845","date":"2026-11-12 04:03:03","rate":"0.2835","amount":"14.07","timestamp":"1794456183","type":"sell"},{"tradeID":"3543962","total":"3.988845","date":"2026-11-12 04:06:22","rate":"0.2835","amount":"14.07","timestamp":"1794456382","type":"sell"},{"tradeID":"3543963","total":"3.988845","date":"2026-11-12 04:11:06","rate":"0.2835","amount":"14.07","timestamp":"1794456666","type":"sell"},{"tradeID":"3543964","total":"3.988845","date":"2026-11-12 04:18:57","rate":"0.2835","amount":"14.07","timestamp":"1794457137","type":"sell"},{"tradeID":"3543965","total":"3.988845","date":"2026-11-12 04:21:13","rate":"0.2835","amount":"14.07","timestamp":"1794457273","type":"sell"},{"tradeID":"3543966","total":"3.95766","date":"2026-11-12 04:23:09","rate":"0.2835","amount":"13.96","timestamp":"1794457389","type":"sell"},{"tradeID":"3543967","total":"3.988845","date":"2026-11-12 04:26:38","rate":"0.2835","amount":"14.07","timestamp":"1794457598","type":"sell"},{"tradeID":"3543968","total":"0.008505","date":"2026-11-12 04:29:45","rate":"0.2835","amount":"0.03","timestamp":"1794457785","type":"sell"},{"tradeID":"3543969","total":"3.987438","date":"2026-11-12 04:37:54","rate":"0.2834","amount":"14.07","timestamp":"1794458274","type":"sell"},{"tradeID":"3543970","total":"3.987438","date":"2026-11-12 04:41:26","rate":"0.2834","amount":"14.07","timestamp":"1794458486","type":"sell"},{"tradeID":"3543971","total":"3.987438","date":"2026-11-12 04:47:30","rate":"0.2834","amount":"14.07","timestamp":"1794458850","type":"sell"},{"tradeID":"3543972","total":"3.987438","date":"2026-11-12 04:48:54","rate":"0.2834","amount":"14.07","timestamp":"1794458934","type":"sell"},{"tradeID":"3543973","total":"3.987438","date":"2026-11-12 04:53:45","rate":"0.2834","amount":"14.07","timestamp":"1794459225","type":"sell"},{"tradeID":"3543974","total":"3.987438","date":"2026-11-12 04:58:06","rate":"0.2834","amount":"14.07","timestamp":"1794459486","type":"sell"},{"tradeID":"3543975","total":"3.987438","date":"2026-11-12 05:00:16","rate":"0.2834","amount":"14.07","timestamp":"1794459616","type":"sell"},{"tradeID":"3543976","total":"3.987438","date":"2026-11-12 05:12:40","rate":"0.2834","amount":"14.07","timestamp":"1794460360","type":"sell"},{"tradeID":"3543977","total":"3.987438","date":"2026-11-12 05:15:59","rate":"0.2834","amount":"14.07","timestamp":"1794460559","type":"sell"},{"tradeID":"3543978","total":"3.987438","date":"2026-11-12 05:20:38","rate":"0.2834","amount":"14.07","timestamp":"1794460838","type":"sell"},{"tradeID":"3543979","total":"3.987438","date":"2026-11-12 05:22:56","rate":"0.2834","amount":"14.07","timestamp":"1794460976","type":"sell"},{"tradeID":"3543980","total":"3.987438","date":"2026-11-12 05:27:00","rate":"0.2834","amount":"14.07","timestamp":"1794461220","type":"sell"},{"tradeID":"3543981","total":"3.987438","date":"2026-11-12 05:30:54","rate":"0.2834","amount":"14.07","timestamp":"1794461454","type":"sell"},{"tradeID":"3543982","total":"3.99594","date":"2026-11-12 05:35:56","rate":"0.2834","amount":"14.1","timestamp":"1794461756","type":"sell"},{"tradeID":"3543983","total":"0.06509","date":"2026-11-12 05:35:56","rate":"0.283","amount":"0.23","timestamp":"1794461756","type":"sell"},{"tradeID":"3543984","total":"3.995425","date":"2026-11-12 05:38:16","rate":"0.2765","amount":"14.45","timestamp":"1794461896","type":"buy"},{"tradeID":"3543985","total":"3.99819","date":"2026-11-12 05:43:33","rate":"0.2765","amount":"14.46","timestamp":"1794462213","type":"buy"},{"tradeID":"3543986","total":"3.99819","date":"2026-11-12 05:46:10","rate":"0.2765","amount":"14.46","timestamp":"1794462370","type":"buy"},{"tradeID":"3543987","total":"3.99819","date":"2026-11-12 05:50:33","rate":"0.2765","amount":"14.46","timestamp":"1794462633","type":"buy"},{"tradeID":"3543988","total":"3.99819","date":"2026-11-12 05:54:53","rate":"0.2765","amount":"14.46","timestamp":"1794462893","type":"buy"},{"tradeID":"3543989","total":"3.99819","date":"2026-11-12 05:56:26","rate":"0.2765","amount":"14.46","timestamp":"1794462986","type":"buy"},{"tradeID":"3543990","total":"3.99819","date":"2026-11-12 05:59:21","rate":"0.2765","amount":"14.46","timestamp":"1794463161","type":"buy"},{"tradeID":"3543991","total":"3.99819","date":"2026-11-12 06:06:31","rate":"0.2765","amount":"14.46","timestamp":"1794463591","type":"buy"},{"tradeID":"3543992","total":"3.99819","date":"2026-11-12 06:10:40","rate":"0.2765","amount":"14.46","timestamp":"1794463840","type":"buy"},{"tradeID":"3543993","total":"3.99819","date":"2026-11-12 06:15:03","rate":"0.2765","amount":"14.46","timestamp":"1794464103","type":"buy"},{"tradeID":"3543994","total":"3.99819","date":"2026-11-12 06:17:49","rate":"0.2765","amount":"14.46","timestamp":"1794464269","type":"buy"},{"tradeID":"3543995","total":"3.99819","date":"2026-11-12 06:36:35","rate":"0.2765","amount":"14.46","timestamp":"1794465395","type":"buy"},{"tradeID":"3543996","total":"3.99819","date":"2026-11-12 06:37:40","rate":"0.2765","amount":"14.46","timestamp":"1794465460","type":"buy"},{"tradeID":"3543997","total":"3.99819","date":"2026-11-12 06:39:19","rate":"0.2765","amount":"14.46","timestamp":"1794465559","type":"buy"},{"tradeID":"3543998","total":"3.99819","date":"2026-11-12 06:46:10","rate":"0.2765","amount":"14.46","timestamp":"1794465970","type":"buy"},{"tradeID":"3543999","total":"3.99819","date":"2026-11-12 06:50:08","rate":"0.2765","amount":"14.46","timestamp":"1794466208","type":"buy"},{"tradeID":"3544000","total":"3.99819","date":"2026-11-12 06:53:22","rate":"0.2765","amount":"14.46","timestamp":"1794466402","type":"buy"},{"tradeID":"3544001","total":"3.99819","date":"2026-11-12 06:56:10","rate":"0.2765","amount":"14.46","timestamp":"1794466570","type":"buy"},{"tradeID":"3544002","total":"3.99819","date":"2026-11-12 07:03:12","rate":"0.2765","amount":"14.46","timestamp":"1794466992","type":"buy"},{"tradeID":"3544003","total":"3.99819","date":"2026-11-12 07:06:18","rate":"0.2765","amount":"14.46","timestamp":"1794467178","type":"buy"},{"tradeID":"3544004","total":"3.99819","date":"2026-11-12 07:07:39","rate":"0.2765","amount":"14.46","timestamp":"1794467259","type":"buy"},{"tradeID":"3544005","total":"3.99819","date":"2026-11-12 07:11:47","rate":"0.2765","amount":"14.46","timestamp":"1794467507","type":"buy"},{"tradeID":"3544006","total":"4.006485","date":"2026-11-12 07:15:33","rate":"0.2765","amount":"14.49","timestamp":"1794467733","type":"buy"},{"tradeID":"3544007","total":"0.033216","date":"2026-11-12 07:15:33","rate":"0.2768","amount":"0.12","timestamp":"1794467733","type":"buy"},{"tradeID":"3544008","total":"3.988845","date":"2026-11-12 07:19:12","rate":"0.2835","amount":"14.07","timestamp":"1794467952","type":"sell"},{"tradeID":"3544009","total":"3.988845","date":"2026-11-12 07:22:46","rate":"0.2835","amount":"14.07","timestamp":"1794468166","type":"sell"},{"tradeID":"3544010","total":"3.988845","date":"2026-11-12 07:32:11","rate":"0.2835","amount":"14.07","timestamp":"1794468731","type":"sell"},{"tradeID":"3544011","total":"3.988845","date":"2026-11-12 07:35:17","rate":"0.2835","amount":"14.07","timestamp":"1794468917","type":"sell"},{"tradeID":"3544012","total":"3.988845","date":"2026-11-12 07:37:54","rate":"0.2835","amount":"14.07","timestamp":"1794469074","type":"sell"},{"tradeID":"3544013","total":"0.05662","date":"2026-11-12 07:40:16","rate":"0.2831","amount":"0.2","timestamp":"1794469216","type":"sell"},{"tradeID":"3544014","total":"0.998634","date":"2026-11-12 07:41:16","rate":"0.2821","amount":"3.54","timestamp":"1794469276","type":"sell"},{"tradeID":"3544015","total":"0.011284","date":"2026-11-12 07:44:55","rate":"0.2821","amount":"0.04","timestamp":"1794469495","type":"sell"},{"tradeID":"3544016","total":"3.988897","date":"2026-11-12 07:48:50","rate":"0.2827","amount":"14.11","timestamp":"1794469730","type":"sell"},{"tradeID":"3544017","total":"3.988897","date":"2026-11-12 07:51:49","rate":"0.2827","amount":"14.11","timestamp":"1794469909","type":"sell"},{"tradeID":"3544018","total":"3.988897","date":"2026-11-12 07:56:23","rate":"0.2827","amount":"14.11","timestamp":"1794470183","type":"sell"},{"tradeID":"3544019","total":"3.988897","date":"2026-11-12 07:58:58","rate":"0.2827","amount":"14.11","timestamp":"1794470338","type":"sell"},{"tradeID":"3544020","total":"3.988897","date":"2026-11-12 08:01:24","rate":"0.2827","amount":"14.11","timestamp":"1794470484","type":"sell"},{"tradeID":"3544021","total":"3.988897","date":"2026-11-12 08:06:30","rate":"0.2827","amount":"14.11","timestamp":"1794470790","type":"sell"},{"tradeID":"3544022","total":"3.988897","date":"2026-11-12 08:09:59","rate":"0.2827","amount":"14.11","timestamp":"1794470999","type":"sell"},{"tradeID":"3544023","total":"3.988897","date":"2026-11-12 08:16:38","rate":"0.2827","amount":"14.11","timestamp":"1794471398","type":"sell"},{"tradeID":"3544024","total":"3.988897","date":"2026-11-12 08:22:14","rate":"0.2827","amount":"14.11","timestamp":"1794471734","type":"sell"},{"tradeID":"3544025","total":"3.988897","date":"2026-11-12 08:25:47","rate":"0.2827","amount":"14.11","timestamp":"1794471947","type":"sell"},{"tradeID":"3544026","total":"3.988897","date":"2026-11-12 08:27:42","rate":"0.2827","amount":"14.11","timestamp":"1794472062","type":"sell"},{"tradeID":"3544027","total":"3.988897","date":"2026-11-12 08:36:15","rate":"0.2827","amount":"14.11","timestamp":"1794472575","type":"sell"},{"tradeID":"3544028","total":"3.988897","date":"2026-11-12 08:40:00","rate":"0.2827","amount":"14.11","timestamp":"1794472800","type":"sell"},{"tradeID":"3544029","total":"3.988897","date":"2026-11-12 08:46:14","rate":"0.2827","amount":"14.11","timestamp":"1794473174","type":"sell"},{"tradeID":"3544030","total":"3.988897","date":"2026-11-12 08:50:35","rate":"0.2827","amount":"14.11","timestamp":"1794473435","type":"sell"},{"tradeID":"3544031","total":"3.988897","date":"2026-11-12 08:54:14","rate":"0.2827","amount":"14.11","timestamp":"1794473654","type":"sell"},{"tradeID":"3544032","total":"3.988897","date":"2026-11-12 08:56:56","rate":"0.2827","amount":"14.11","timestamp":"1794473816","type":"sell"},{"tradeID":"3544033","total":"3.988897","date":"2026-11-12 09:03:36","rate":"0.2827","amount":"14.11","timestamp":"1794474216","type":"sell"}]}