{"elapsed":"10ms","result":"true","data":[{"tradeID":"2688745","total":"14.9853236","date":"2026-08-07 05:18:38","rate":"0.10844","amount":"138.19","timestamp":"1786079918","type":"sell"},{"tradeID":"2688746","total":"12.435185","date":"2026-08-07 05:25:03","rate":"0.1085","amount":"114.61","timestamp":"1786080303","type":"buy"},{"tradeID":"2688747","total":"7.4733758","date":"2026-08-07 05:25:59","rate":"0.10853","amount":"68.86","timestamp":"1786080359","type":"buy"},{"tradeID":"2688748","total":"25.4765088","date":"2026-08-07 05:25:59","rate":"0.10854","amount":"234.72","timestamp":"1786080359","type":"buy"},{"tradeID":"2688749","total":"17.78656","date":"2026-08-07 06:11:54","rate":"0.10912","amount":"163","timestamp":"1786083114","type":"buy"},{"tradeID":"2688750","total":"49.6104588","date":"2026-08-07 07:44:39","rate":"0.10836","amount":"457.83","timestamp":"1786088679","type":"sell"},{"tradeID":"2688751","total":"17.143","date":"2026-08-07 08:05:19","rate":"0.1085","amount":"158","timestamp":"1786089919","type":"sell"},{"tradeID":"2688752","total":"15.0427413","date":"2026-08-07 08:06:14","rate":"0.10851","amount":"138.63","timestamp":"1786089974","type":"buy"},{"tradeID":"2688753","total":"15.0427413","date":"2026-08-07 08:06:21","rate":"0.10851","amount":"138.63","timestamp":"1786089981","type":"buy"},{"tradeID":"2688754","total":"14.5913397","date":"2026-08-07 08:08:49","rate":"0.10851","amount":"134.47","timestamp":"1786090129","type":"sell"},{"tradeID":"2688755","total":"0.01953","date":"2026-08-07 09:23:53","rate":"0.1085","amount":"0.18","timestamp":"1786094633","type":"sell"},{"tradeID":"2688756","total":"14.9798565","date":"2026-08-07 09:23:56","rate":"0.10815","amount":"138.51","timestamp":"1786094636","type":"sell"},{"tradeID":"2688757","total":"12.9140788","date":"2026-08-07 09:25:13","rate":"0.10814","amount":"119.42","timestamp":"1786094713","type":"sell"},{"tradeID":"2688758","total":"56.3961104","date":"2026-08-07 09:30:39","rate":"0.10864","amount":"519.11","timestamp":"1786095039","type":"buy"},{"tradeID":"2688759","total":"27.2310984","date":"2026-08-07 09:39:00","rate":"0.10872","amount":"250.47","timestamp":"1786095540","type":"sell"},{"tradeID":"2688760","total":"8.7378264","date":"2026-08-07 09:53:08","rate":"0.10872","amount":"80.37","timestamp":"1786096388","type":"sell"},{"tradeID":"2688761","total":"56.9377512","date":"2026-08-07 10:11:38","rate":"0.10872","amount":"523.71","timestamp":"1786097498","type":"sell"},{"tradeID":"2688762","total":"33.4281384","date":"2026-08-07 10:14:19","rate":"0.10872","amount":"307.47","timestamp":"1786097659","type":"sell"},{"tradeID":"2688763","total":"11.7841608","date":"2026-08-07 10:14:19","rate":"0.10872","amount":"108.39","timestamp":"1786097659","type":"sell"},{"tradeID":"2688764","total":"17.3941128","date":"2026-08-07 10:14:23","rate":"0.10872","amount":"159.99","timestamp":"1786097663","type":"sell"},{"tradeID":"2688765","total":"34.33427","date":"2026-08-07 10:29:03","rate":"0.10831","amount":"317","timestamp":"1786098543","type":"sell"},{"tradeID":"2688766","total":"0.0422409","date":"2026-08-07 10:29:03","rate":"0.10831","amount":"0.39","timestamp":"1786098543","type":"sell"},{"tradeID":"2688767","total":"15.0179948","date":"2026-08-07 10:29:03","rate":"0.10823","amount":"138.76","timestamp":"1786098543","type":"sell"},{"tradeID":"2688768","total":"53.50695","date":"2026-08-07 10:32:04","rate":"0.10892","amount":"491.25","timestamp":"1786098724","type":"sell"},{"tradeID":"2688769","total":"15.0109052","date":"2026-08-07 10:33:49","rate":"0.10898","amount":"137.74","timestamp":"1786098829","type":"sell"},{"tradeID":"2688770","total":"14.9721432","date":"2026-08-07 10:33:49","rate":"0.10892","amount":"137.46","timestamp":"1786098829","type":"sell"},{"tradeID":"2688771","total":"7.95481","date":"2026-08-07 10:35:41","rate":"0.10897","amount":"73","timestamp":"1786098941","type":"sell"},{"tradeID":"2688772","total":"3.236168","date":"2026-08-07 10:44:30","rate":"0.10933","amount":"29.6","timestamp":"1786099470","type":"sell"},{"tradeID":"2688773","total":"25.410033","date":"2026-08-07 10:47:07","rate":"0.10922","amount":"232.65","timestamp":"1786099627","type":"sell"},{"tradeID":"2688774","total":"17.4736","date":"2026-08-07 10:48:46","rate":"0.10921","amount":"160","timestamp":"1786099726","type":"sell"},{"tradeID":"2688775","total":"4.783836","date":"2026-08-07 10:49:21","rate":"0.10922","amount":"43.8","timestamp":"1786099761","type":"buy"},{"tradeID":"2688776","total":"198.4509515","date":"2026-08-07 12:00:15","rate":"0.10921","amount":"1817.15","timestamp":"1786104015","type":"sell"},{"tradeID":"2688777","total":"15.0126643","date":"2026-08-07 12:03:40","rate":"0.10889","amount":"137.87","timestamp":"1786104220","type":"sell"},{"tradeID":"2688778","total":"91.7863036","date":"2026-08-07 12:15:05","rate":"0.10922","amount":"840.38","timestamp":"1786104905","type":"sell"},{"tradeID":"2688779","total":"155.9082734","date":"2026-08-07 12:15:06","rate":"0.10922","amount":"1427.47","timestamp":"1786104906","type":"sell"},{"tradeID":"2688780","total":"62.5306344","date":"2026-08-07 12:15:06","rate":"0.10922","amount":"572.52","timestamp":"1786104906","type":"sell"},{"tradeID":"2688781","total":"37.4056656","date":"2026-08-07 12:15:22","rate":"0.10922","amount":"342.48","timestamp":"1786104922","type":"sell"},{"tradeID":"2688782","total":"142.248128","date":"2026-08-07 13:06:22","rate":"0.10922","amount":"1302.4","timestamp":"1786107982","type":"sell"},{"tradeID":"2688783","total":"3.9963598","date":"2026-08-07 13:06:22","rate":"0.10922","amount":"36.59","timestamp":"1786107982","type":"sell"},{"tradeID":"2688784","total":"29.9736934","date":"2026-08-07 13:24:14","rate":"0.10822","amount":"276.97","timestamp":"1786109054","type":"buy"},{"tradeID":"2688785","total":"14.6813995","date":"2026-08-07 13:24:14","rate":"0.10823","amount":"135.65","timestamp":"1786109054","type":"buy"},{"tradeID":"2688786","total":"18.2659771","date":"2026-08-07 13:24:14","rate":"0.10823","amount":"168.77","timestamp":"1786109054","type":"buy"},{"tradeID":"2688787","total":"5.9396624","date":"2026-08-07 13:24:14","rate":"0.10823","amount":"54.88","timestamp":"1786109054","type":"buy"},{"tradeID":"2688788","total":"10.1734776","date":"2026-08-07 13:24:14","rate":"0.10824","amount":"93.99","timestamp":"1786109054","type":"buy"},{"tradeID":"2688789","total":"18.8909496","date":"2026-08-07 13:25:49","rate":"0.10827","amount":"174.48","timestamp":"1786109149","type":"buy"},{"tradeID":"2688790","total":"4.0164761","date":"2026-08-07 13:25:49","rate":"0.10829","amount":"37.09","timestamp":"1786109149","type":"buy"},{"tradeID":"2688791","total":"20.0390645","date":"2026-08-07 13:25:49","rate":"0.10829","amount":"185.05","timestamp":"1786109149","type":"buy"},{"tradeID":"2688792","total":"11.1551104","date":"2026-08-07 13:25:49","rate":"0.10826","amount":"103.04","timestamp":"1786109149","type":"buy"},{"tradeID":"2688793","total":"29.9300895","date":"2026-08-07 13:32:25","rate":"0.10755","amount":"278.29","timestamp":"1786109545","type":"sell"},{"tradeID":"2688794","total":"12.4586748","date":"2026-08-07 13:46:09","rate":"0.10756","amount":"115.83","timestamp":"1786110369","type":"sell"},{"tradeID":"2688795","total":"31.7326275","date":"2026-08-07 13:46:09","rate":"0.10755","amount":"295.05","timestamp":"1786110369","type":"sell"},{"tradeID":"2688796","total":"12.8354739","date":"2026-08-07 14:00:20","rate":"0.10807","amount":"118.77","timestamp":"1786111220","type":"buy"},{"tradeID":"2688797","total":"6.3518616","date":"2026-08-07 14:23:36","rate":"0.10808","amount":"58.77","timestamp":"1786112616","type":"sell"},{"tradeID":"2688798","total":"61.9003346","date":"2026-08-07 14:57:03","rate":"0.10807","amount":"572.78","timestamp":"1786114623","type":"sell"},{"tradeID":"2688799","total":"23.083326","date":"2026-08-07 15:50:06","rate":"0.10822","amount":"213.3","timestamp":"1786117806","type":"buy"},{"tradeID":"2688800","total":"10.4140106","date":"2026-08-07 15:50:07","rate":"0.10822","amount":"96.23","timestamp":"1786117807","type":"buy"},{"tradeID":"2688801","total":"32.40258","date":"2026-08-07 16:04:41","rate":"0.1074","amount":"301.7","timestamp":"1786118681","type":"sell"},{"tradeID":"2688802","total":"15.0134848","date":"2026-08-07 16:04:51","rate":"0.10784","amount":"139.22","timestamp":"1786118691","type":"sell"},{"tradeID":"2688803","total":"4.25178","date":"2026-08-07 16:05:55","rate":"0.10764","amount":"39.5","timestamp":"1786118755","type":"sell"},{"tradeID":"2688804","total":"3.9961798","date":"2026-08-07 16:15:30","rate":"0.10783","amount":"37.06","timestamp":"1786119330","type":"sell"},{"tradeID":"2688805","total":"16.6221708","date":"2026-08-07 16:17:16","rate":"0.10742","amount":"154.74","timestamp":"1786119436","type":"sell"},{"tradeID":"2688806","total":"45.5869522","date":"2026-08-07 16:17:16","rate":"0.10741","amount":"424.42","timestamp":"1786119436","type":"sell"},{"tradeID":"2688807","total":"12.42618","date":"2026-08-07 16:17:16","rate":"0.1074","amount":"115.7","timestamp":"1786119436","type":"sell"},{"tradeID":"2688808","total":"115.258458","date":"2026-08-07 16:17:16","rate":"0.1074","amount":"1073.17","timestamp":"1786119436","type":"buy"},{"tradeID":"2688809","total":"2.037987","date":"2026-08-07 16:51:13","rate":"0.10783","amount":"18.9","timestamp":"1786121473","type":"sell"},{"tradeID":"2688810","total":"11.433035","date":"2026-08-07 18:03:27","rate":"0.10837","amount":"105.5","timestamp":"1786125807","type":"sell"},{"tradeID":"2688811","total":"11.433035","date":"2026-08-07 18:03:27","rate":"0.10837","amount":"105.5","timestamp":"1786125807","type":"sell"},{"tradeID":"2688812","total":"11.433035","date":"2026-08-07 18:03:27","rate":"0.10837","amount":"105.5","timestamp":"1786125807","type":"sell"},{"tradeID":"2688813","total":"5.1746675","date":"2026-08-07 18:03:27","rate":"0.10837","amount":"47.75","timestamp":"1786125807","type":"sell"},{"tradeID":"2688814","total":"12.6172511","date":"2026-08-07 18:03:27","rate":"0.10739","amount":"117.49","timestamp":"1786125807","type":"sell"},{"tradeID":"2688815","total":"2.8785822","date":"2026-08-07 18:30:29","rate":"0.10749","amount":"26.78","timestamp":"1786127429","type":"sell"},{"tradeID":"2688816","total":"11.5229448","date":"2026-08-07 19:20:36","rate":"0.10741","amount":"107.28","timestamp":"1786130436","type":"sell"},{"tradeID":"2688817","total":"4.007139","date":"2026-08-07 19:20:39","rate":"0.10743","amount":"37.3","timestamp":"1786130439","type":"sell"},{"tradeID":"2688818","total":"15.2366566","date":"2026-08-07 19:37:14","rate":"0.10771","amount":"141.46","timestamp":"1786131434","type":"sell"},{"tradeID":"2688819","total":"16.687397","date":"2026-08-07 20:27:54","rate":"0.1081","amount":"154.37","timestamp":"1786134474","type":"sell"},{"tradeID":"2688820","total":"16.5280125","date":"2026-08-07 21:38:43","rate":"0.10785","amount":"153.25","timestamp":"1786138723","type":"sell"},{"tradeID":"2688821","total":"91.1167103","date":"2026-08-07 22:17:45","rate":"0.10787","amount":"844.69","timestamp":"1786141065","type":"sell"},{"tradeID":"2688822","total":"10.0524053","date":"2026-08-07 23:13:52","rate":"0.10787","amount":"93.19","timestamp":"1786144432","type":"sell"},{"tradeID":"2688823","total":"44.3615375","date":"2026-08-07 23:34:01","rate":"0.10787","amount":"411.25","timestamp":"1786145641","type":"sell"},{"tradeID":"2688824","total":"28.4917031","date":"2026-08-07 23:52:34","rate":"0.10787","amount":"264.13","timestamp":"1786146754","type":"sell"}]}