{"elapsed":"9ms","result":"true","data":[{"tradeID":"2620738","total":"4.145742","date":"2026-06-22 13:21:47","rate":"0.0978","amount":"42.39","timestamp":"1782134507","type":"sell"},{"tradeID":"2620739","total":"40.747392","date":"2026-06-22 13:21:47","rate":"0.0978","amount":"416.64","timestamp":"1782134507","type":"sell"},{"tradeID":"2620740","total":"4.110534","date":"2026-06-22 13:21:47","rate":"0.0978","amount":"42.03","timestamp":"1782134507","type":"sell"},{"tradeID":"2620741","total":"36.106782","date":"2026-06-22 13:21:54","rate":"0.0978","amount":"369.19","timestamp":"1782134514","type":"sell"},{"tradeID":"2620742","total":"15.0174","date":"2026-06-22 13:37:24","rate":"0.0972","amount":"154.5","timestamp":"1782135444","type":"sell"},{"tradeID":"2620743","total":"15.017282","date":"2026-06-22 13:52:44","rate":"0.0973","amount":"154.34","timestamp":"1782136364","type":"sell"},{"tradeID":"2620744","total":"15.017282","date":"2026-06-22 13:52:54","rate":"0.0973","amount":"154.34","timestamp":"1782136374","type":"sell"},{"tradeID":"2620745","total":"107.78138","date":"2026-06-22 14:10:34","rate":"0.098","amount":"1099.81","timestamp":"1782137434","type":"sell"},{"tradeID":"2620746","total":"5.4589278","date":"2026-06-22 14:43:36","rate":"0.09843","amount":"55.46","timestamp":"1782139416","type":"sell"},{"tradeID":"2620747","total":"4.599216","date":"2026-06-22 14:43:36","rate":"0.0984","amount":"46.74","timestamp":"1782139416","type":"sell"},{"tradeID":"2620748","total":"14.9627756","date":"2026-06-22 14:47:23","rate":"0.09866","amount":"151.66","timestamp":"1782139643","type":"buy"},{"tradeID":"2620749","total":"4.52727","date":"2026-06-22 14:47:23","rate":"0.099","amount":"45.73","timestamp":"1782139643","type":"buy"},{"tradeID":"2620750","total":"4.3649562","date":"2026-06-22 14:47:25","rate":"0.09871","amount":"44.22","timestamp":"1782139645","type":"buy"},{"tradeID":"2620751","total":"4.3649562","date":"2026-06-22 14:47:25","rate":"0.09871","amount":"44.22","timestamp":"1782139645","type":"buy"},{"tradeID":"2620752","total":"4.3649562","date":"2026-06-22 14:47:25","rate":"0.09871","amount":"44.22","timestamp":"1782139645","type":"buy"},{"tradeID":"2620753","total":"1.944587","date":"2026-06-22 14:47:25","rate":"0.09871","amount":"19.7","timestamp":"1782139645","type":"buy"},{"tradeID":"2620754","total":"5.4582288","date":"2026-06-22 14:48:07","rate":"0.09872","amount":"55.29","timestamp":"1782139687","type":"buy"},{"tradeID":"2620755","total":"3.6757413","date":"2026-06-22 14:48:11","rate":"0.09889","amount":"37.17","timestamp":"1782139691","type":"buy"},{"tradeID":"2620756","total":"3.7866576","date":"2026-06-22 14:48:11","rate":"0.09892","amount":"38.28","timestamp":"1782139691","type":"buy"},{"tradeID":"2620757","total":"3.787806","date":"2026-06-22 14:48:11","rate":"0.09895","amount":"38.28","timestamp":"1782139691","type":"buy"},{"tradeID":"2620758","total":"3.8041857","date":"2026-06-22 14:48:11","rate":"0.09899","amount":"38.43","timestamp":"1782139691","type":"buy"},{"tradeID":"2620759","total":"0.01089","date":"2026-06-22 14:48:11","rate":"0.099","amount":"0.11","timestamp":"1782139691","type":"buy"},{"tradeID":"2620760","total":"3.9603048","date":"2026-06-22 14:48:20","rate":"0.09881","amount":"40.08","timestamp":"1782139700","type":"buy"},{"tradeID":"2620761","total":"3.9603048","date":"2026-06-22 14:48:20","rate":"0.09881","amount":"40.08","timestamp":"1782139700","type":"buy"},{"tradeID":"2620762","total":"3.9603048","date":"2026-06-22 14:48:20","rate":"0.09881","amount":"40.08","timestamp":"1782139700","type":"buy"},{"tradeID":"2620763","total":"3.1658724","date":"2026-06-22 14:48:20","rate":"0.09881","amount":"32.04","timestamp":"1782139700","type":"buy"},{"tradeID":"2620764","total":"3.8447545","date":"2026-06-22 14:48:22","rate":"0.09871","amount":"38.95","timestamp":"1782139702","type":"buy"},{"tradeID":"2620765","total":"3.8447545","date":"2026-06-22 14:48:22","rate":"0.09871","amount":"38.95","timestamp":"1782139702","type":"buy"},{"tradeID":"2620766","total":"3.8447545","date":"2026-06-22 14:48:22","rate":"0.09871","amount":"38.95","timestamp":"1782139702","type":"buy"},{"tradeID":"2620767","total":"3.4972953","date":"2026-06-22 14:48:22","rate":"0.09871","amount":"35.43","timestamp":"1782139702","type":"buy"},{"tradeID":"2620768","total":"3.7519671","date":"2026-06-22 14:48:33","rate":"0.09871","amount":"38.01","timestamp":"1782139713","type":"buy"},{"tradeID":"2620769","total":"3.7519671","date":"2026-06-22 14:48:33","rate":"0.09871","amount":"38.01","timestamp":"1782139713","type":"buy"},{"tradeID":"2620770","total":"3.7519671","date":"2026-06-22 14:48:33","rate":"0.09871","amount":"38.01","timestamp":"1782139713","type":"buy"},{"tradeID":"2620771","total":"3.7519671","date":"2026-06-22 14:48:33","rate":"0.09871","amount":"38.01","timestamp":"1782139713","type":"buy"},{"tradeID":"2620772","total":"0.0315872","date":"2026-06-22 14:48:33","rate":"0.09871","amount":"0.32","timestamp":"1782139713","type":"buy"},{"tradeID":"2620773","total":"4.6563906","date":"2026-06-22 16:55:14","rate":"0.09903","amount":"47.02","timestamp":"1782147314","type":"buy"},{"tradeID":"2620774","total":"3.918414","date":"2026-06-22 16:55:14","rate":"0.0991","amount":"39.54","timestamp":"1782147314","type":"buy"},{"tradeID":"2620775","total":"44.9677865","date":"2026-06-22 16:55:14","rate":"0.09919","amount":"453.35","timestamp":"1782147314","type":"buy"},{"tradeID":"2620776","total":"4.175328","date":"2026-06-22 16:55:14","rate":"0.0992","amount":"42.09","timestamp":"1782147314","type":"buy"},{"tradeID":"2620777","total":"43.1712315","date":"2026-06-22 16:55:14","rate":"0.09921","amount":"435.15","timestamp":"1782147314","type":"buy"},{"tradeID":"2620778","total":"206.8280475","date":"2026-06-22 16:55:14","rate":"0.09921","amount":"2084.75","timestamp":"1782147314","type":"buy"},{"tradeID":"2620779","total":"63.3308","date":"2026-06-22 17:24:06","rate":"0.0988","amount":"641","timestamp":"1782149046","type":"sell"},{"tradeID":"2620780","total":"12.631884","date":"2026-06-22 17:37:31","rate":"0.0969","amount":"130.36","timestamp":"1782149851","type":"sell"},{"tradeID":"2620781","total":"4.9846912","date":"2026-06-22 17:37:35","rate":"0.09664","amount":"51.58","timestamp":"1782149855","type":"sell"},{"tradeID":"2620782","total":"4.9846912","date":"2026-06-22 17:37:35","rate":"0.09664","amount":"51.58","timestamp":"1782149855","type":"sell"},{"tradeID":"2620783","total":"4.9846912","date":"2026-06-22 17:37:35","rate":"0.09664","amount":"51.58","timestamp":"1782149855","type":"sell"},{"tradeID":"2620784","total":"0.0647488","date":"2026-06-22 17:37:35","rate":"0.09664","amount":"0.67","timestamp":"1782149855","type":"sell"},{"tradeID":"2620785","total":"3.9266885","date":"2026-06-22 17:43:46","rate":"0.09655","amount":"40.67","timestamp":"1782150226","type":"buy"},{"tradeID":"2620786","total":"3.6584504","date":"2026-06-22 17:43:46","rate":"0.09658","amount":"37.88","timestamp":"1782150226","type":"buy"},{"tradeID":"2620787","total":"3.6066706","date":"2026-06-22 17:43:46","rate":"0.09659","amount":"37.34","timestamp":"1782150226","type":"buy"},{"tradeID":"2620788","total":"70.142226","date":"2026-06-22 17:43:46","rate":"0.0966","amount":"726.11","timestamp":"1782150226","type":"buy"},{"tradeID":"2620789","total":"81.144","date":"2026-06-22 17:43:46","rate":"0.0966","amount":"840","timestamp":"1782150226","type":"buy"},{"tradeID":"2620790","total":"29.3664","date":"2026-06-22 17:43:46","rate":"0.0966","amount":"304","timestamp":"1782150226","type":"buy"},{"tradeID":"2620791","total":"4.5950436","date":"2026-06-22 17:46:32","rate":"0.09597","amount":"47.88","timestamp":"1782150392","type":"buy"},{"tradeID":"2620792","total":"4.5950436","date":"2026-06-22 17:46:32","rate":"0.09597","amount":"47.88","timestamp":"1782150392","type":"buy"},{"tradeID":"2620793","total":"4.5950436","date":"2026-06-22 17:46:32","rate":"0.09597","amount":"47.88","timestamp":"1782150392","type":"buy"},{"tradeID":"2620794","total":"1.132446","date":"2026-06-22 17:46:32","rate":"0.09597","amount":"11.8","timestamp":"1782150392","type":"buy"},{"tradeID":"2620795","total":"3.956368","date":"2026-06-22 18:22:41","rate":"0.09568","amount":"41.35","timestamp":"1782152561","type":"buy"},{"tradeID":"2620796","total":"3.9637652","date":"2026-06-22 18:22:41","rate":"0.09572","amount":"41.41","timestamp":"1782152561","type":"buy"},{"tradeID":"2620797","total":"4.0238352","date":"2026-06-22 18:22:41","rate":"0.09576","amount":"42.02","timestamp":"1782152561","type":"buy"},{"tradeID":"2620798","total":"1.275098","date":"2026-06-22 18:22:41","rate":"0.0958","amount":"13.31","timestamp":"1782152561","type":"buy"},{"tradeID":"2620799","total":"2.397874","date":"2026-06-22 18:22:41","rate":"0.0958","amount":"25.03","timestamp":"1782152561","type":"buy"},{"tradeID":"2620800","total":"3.9735264","date":"2026-06-22 18:22:41","rate":"0.09584","amount":"41.46","timestamp":"1782152561","type":"buy"},{"tradeID":"2620801","total":"3.6131352","date":"2026-06-22 18:22:41","rate":"0.09589","amount":"37.68","timestamp":"1782152561","type":"buy"},{"tradeID":"2620802","total":"4.0701177","date":"2026-06-22 18:56:01","rate":"0.09561","amount":"42.57","timestamp":"1782154561","type":"sell"},{"tradeID":"2620803","total":"50.0977278","date":"2026-06-22 18:56:01","rate":"0.09561","amount":"523.98","timestamp":"1782154561","type":"sell"},{"tradeID":"2620804","total":"15.0181538","date":"2026-06-22 18:56:01","rate":"0.09542","amount":"157.39","timestamp":"1782154561","type":"sell"},{"tradeID":"2620805","total":"3.8547408","date":"2026-06-22 18:56:01","rate":"0.09532","amount":"40.44","timestamp":"1782154561","type":"sell"},{"tradeID":"2620806","total":"23.954964","date":"2026-06-22 18:56:01","rate":"0.09515","amount":"251.76","timestamp":"1782154561","type":"sell"},{"tradeID":"2620807","total":"4.0826146","date":"2026-06-22 20:52:30","rate":"0.09622","amount":"42.43","timestamp":"1782161550","type":"sell"},{"tradeID":"2620808","total":"4.0826146","date":"2026-06-22 20:52:30","rate":"0.09622","amount":"42.43","timestamp":"1782161550","type":"sell"},{"tradeID":"2620809","total":"4.0826146","date":"2026-06-22 20:52:30","rate":"0.09622","amount":"42.43","timestamp":"1782161550","type":"sell"},{"tradeID":"2620810","total":"9.9221925","date":"2026-06-22 21:53:04","rate":"0.09525","amount":"104.17","timestamp":"1782165184","type":"sell"},{"tradeID":"2620811","total":"21.4278695","date":"2026-06-22 22:10:10","rate":"0.09637","amount":"222.35","timestamp":"1782166210","type":"buy"},{"tradeID":"2620812","total":"17.386952","date":"2026-06-22 22:10:17","rate":"0.09638","amount":"180.4","timestamp":"1782166217","type":"buy"},{"tradeID":"2620813","total":"3.7289422","date":"2026-06-22 22:10:17","rate":"0.09638","amount":"38.69","timestamp":"1782166217","type":"buy"},{"tradeID":"2620814","total":"3.1487346","date":"2026-06-22 22:10:17","rate":"0.09638","amount":"32.67","timestamp":"1782166217","type":"buy"},{"tradeID":"2620815","total":"0.580328","date":"2026-06-22 22:10:17","rate":"0.0964","amount":"6.02","timestamp":"1782166217","type":"buy"},{"tradeID":"2620816","total":"3.729716","date":"2026-06-22 22:10:17","rate":"0.0964","amount":"38.69","timestamp":"1782166217","type":"buy"},{"tradeID":"2620817","total":"3.7285553","date":"2026-06-22 22:10:17","rate":"0.09637","amount":"38.69","timestamp":"1782166217","type":"buy"}]}