{"elapsed":"8ms","result":"true","data":[{"tradeID":"657627","total":"10.088372492","date":"2026-08-07 16:38:19","rate":"0.000013838","amount":"729034","timestamp":"1786120699","type":"buy"},{"tradeID":"657628","total":"2.128662754","date":"2026-08-07 16:38:19","rate":"0.000013841","amount":"153794","timestamp":"1786120699","type":"buy"},{"tradeID":"657629","total":"2.12854806","date":"2026-08-07 16:38:30","rate":"0.000013308","amount":"159945","timestamp":"1786120710","type":"sell"},{"tradeID":"657630","total":"3.99581325","date":"2026-08-07 16:38:30","rate":"0.00001287","amount":"310475","timestamp":"1786120710","type":"sell"},{"tradeID":"657631","total":"4.148998236","date":"2026-08-07 16:38:30","rate":"0.000012862","amount":"322578","timestamp":"1786120710","type":"sell"},{"tradeID":"657632","total":"2.30183251","date":"2026-08-07 16:38:30","rate":"0.000012794","amount":"179915","timestamp":"1786120710","type":"sell"},{"tradeID":"657633","total":"2.186144598","date":"2026-08-07 16:38:30","rate":"0.000012793","amount":"170886","timestamp":"1786120710","type":"sell"},{"tradeID":"657634","total":"2.257683054","date":"2026-08-07 16:38:30","rate":"0.000012793","amount":"176478","timestamp":"1786120710","type":"sell"},{"tradeID":"657635","total":"2.393769075","date":"2026-08-07 16:38:57","rate":"0.000013305","amount":"179915","timestamp":"1786120737","type":"buy"},{"tradeID":"657636","total":"2.2136388","date":"2026-08-07 16:38:57","rate":"0.00001384","amount":"159945","timestamp":"1786120737","type":"buy"},{"tradeID":"657637","total":"2.213512994","date":"2026-08-07 16:39:15","rate":"0.000013307","amount":"166342","timestamp":"1786120755","type":"sell"},{"tradeID":"657638","total":"3.999987776","date":"2026-08-07 16:41:53","rate":"0.000013064","amount":"306184","timestamp":"1786120913","type":"buy"},{"tradeID":"657639","total":"3.995866574","date":"2026-08-07 16:44:55","rate":"0.000013037","amount":"306502","timestamp":"1786121095","type":"sell"},{"tradeID":"657640","total":"4.00405102","date":"2026-08-07 16:49:42","rate":"0.00001286","amount":"311357","timestamp":"1786121382","type":"buy"},{"tradeID":"657641","total":"4.00404424","date":"2026-08-07 16:53:01","rate":"0.00001288","amount":"310873","timestamp":"1786121581","type":"buy"},{"tradeID":"657642","total":"4.00404648","date":"2026-08-07 16:57:13","rate":"0.00001289","amount":"310632","timestamp":"1786121833","type":"buy"},{"tradeID":"657643","total":"4.004039345","date":"2026-08-07 17:02:14","rate":"0.000012895","amount":"310511","timestamp":"1786122134","type":"buy"},{"tradeID":"657644","total":"2.220597426","date":"2026-08-07 17:02:54","rate":"0.000012869","amount":"172554","timestamp":"1786122174","type":"sell"},{"tradeID":"657645","total":"3.995981411","date":"2026-08-07 17:10:26","rate":"0.000013381","amount":"298631","timestamp":"1786122626","type":"sell"},{"tradeID":"657646","total":"0.003909","date":"2026-08-07 17:10:37","rate":"0.00001303","amount":"300","timestamp":"1786122637","type":"buy"},{"tradeID":"657647","total":"2.67739853","date":"2026-08-07 17:14:04","rate":"0.00001319","amount":"202987","timestamp":"1786122844","type":"sell"},{"tradeID":"657648","total":"1.31836688","date":"2026-08-07 17:14:13","rate":"0.00001319","amount":"99952","timestamp":"1786122853","type":"sell"},{"tradeID":"657649","total":"4.004247702","date":"2026-08-07 17:14:20","rate":"0.000013218","amount":"302939","timestamp":"1786122860","type":"buy"},{"tradeID":"657650","total":"0.90999321","date":"2026-08-07 17:15:45","rate":"0.000013218","amount":"68845","timestamp":"1786122945","type":"sell"},{"tradeID":"657651","total":"3.989987562","date":"2026-08-07 17:25:30","rate":"0.000013406","amount":"297627","timestamp":"1786123530","type":"sell"},{"tradeID":"657652","total":"4.004028042","date":"2026-08-07 17:27:19","rate":"0.000013433","amount":"298074","timestamp":"1786123639","type":"buy"},{"tradeID":"657653","total":"1.319991498","date":"2026-08-07 17:27:47","rate":"0.000013839","amount":"95382","timestamp":"1786123667","type":"buy"},{"tradeID":"657654","total":"0.999920042","date":"2026-08-07 17:27:55","rate":"0.000013838","amount":"72259","timestamp":"1786123675","type":"buy"},{"tradeID":"657655","total":"0.999920042","date":"2026-08-07 17:29:53","rate":"0.000013838","amount":"72259","timestamp":"1786123793","type":"buy"},{"tradeID":"657656","total":"2.444819669","date":"2026-08-07 17:30:36","rate":"0.000013621","amount":"179489","timestamp":"1786123836","type":"sell"},{"tradeID":"657657","total":"1.53999026","date":"2026-08-07 17:32:55","rate":"0.000013621","amount":"113060","timestamp":"1786123975","type":"sell"},{"tradeID":"657658","total":"3.979988095","date":"2026-08-07 17:35:14","rate":"0.000013621","amount":"292195","timestamp":"1786124114","type":"sell"},{"tradeID":"657659","total":"3.979988095","date":"2026-08-07 17:39:22","rate":"0.000013621","amount":"292195","timestamp":"1786124362","type":"sell"},{"tradeID":"657660","total":"3.979988095","date":"2026-08-07 17:43:19","rate":"0.000013621","amount":"292195","timestamp":"1786124599","type":"sell"},{"tradeID":"657661","total":"3.979988095","date":"2026-08-07 17:46:36","rate":"0.000013621","amount":"292195","timestamp":"1786124796","type":"sell"},{"tradeID":"657662","total":"3.979988095","date":"2026-08-07 17:51:16","rate":"0.000013621","amount":"292195","timestamp":"1786125076","type":"sell"},{"tradeID":"657663","total":"3.979988095","date":"2026-08-07 17:54:42","rate":"0.000013621","amount":"292195","timestamp":"1786125282","type":"sell"},{"tradeID":"657664","total":"3.979988095","date":"2026-08-07 17:58:38","rate":"0.000013621","amount":"292195","timestamp":"1786125518","type":"sell"},{"tradeID":"657665","total":"0.015759497","date":"2026-08-07 17:58:39","rate":"0.000013621","amount":"1157","timestamp":"1786125519","type":"sell"},{"tradeID":"657666","total":"3.979998792","date":"2026-08-07 18:04:50","rate":"0.000013464","amount":"295603","timestamp":"1786125890","type":"sell"},{"tradeID":"657667","total":"3.979998792","date":"2026-08-07 18:06:30","rate":"0.000013464","amount":"295603","timestamp":"1786125990","type":"sell"},{"tradeID":"657668","total":"3.979998792","date":"2026-08-07 18:11:55","rate":"0.000013464","amount":"295603","timestamp":"1786126315","type":"sell"},{"tradeID":"657669","total":"2.999994624","date":"2026-08-07 18:16:32","rate":"0.000013464","amount":"222816","timestamp":"1786126592","type":"sell"},{"tradeID":"657670","total":"1.124230536","date":"2026-08-07 18:24:20","rate":"0.000013464","amount":"83499","timestamp":"1786127060","type":"sell"},{"tradeID":"657671","total":"4.00415576","date":"2026-08-07 18:52:32","rate":"0.000013492","amount":"296780","timestamp":"1786128752","type":"buy"},{"tradeID":"657672","total":"0.98201544","date":"2026-08-07 18:52:59","rate":"0.000013839","amount":"70960","timestamp":"1786128779","type":"buy"},{"tradeID":"657673","total":"2.145411306","date":"2026-08-07 18:53:25","rate":"0.000014394","amount":"149049","timestamp":"1786128805","type":"buy"},{"tradeID":"657674","total":"2.11108437","date":"2026-08-07 18:53:43","rate":"0.00001497","amount":"141021","timestamp":"1786128823","type":"buy"},{"tradeID":"657675","total":"0.004577292","date":"2026-08-07 19:17:45","rate":"0.000014394","amount":"318","timestamp":"1786130265","type":"sell"},{"tradeID":"657676","total":"1.995411432","date":"2026-08-07 19:17:45","rate":"0.000014394","amount":"138628","timestamp":"1786130265","type":"sell"},{"tradeID":"657677","total":"0.115627002","date":"2026-08-07 19:23:07","rate":"0.000014394","amount":"8033","timestamp":"1786130587","type":"sell"},{"tradeID":"657678","total":"3.979987115","date":"2026-08-07 19:34:20","rate":"0.000014065","amount":"282971","timestamp":"1786131260","type":"sell"},{"tradeID":"657679","total":"3.979987115","date":"2026-08-07 19:36:23","rate":"0.000014065","amount":"282971","timestamp":"1786131383","type":"sell"},{"tradeID":"657680","total":"0.017682","date":"2026-08-07 19:48:48","rate":"0.000014","amount":"1263","timestamp":"1786132128","type":"sell"},{"tradeID":"657681","total":"2.1453384","date":"2026-08-07 19:48:48","rate":"0.00001384","amount":"155010","timestamp":"1786132128","type":"sell"},{"tradeID":"657682","total":"3.9999922","date":"2026-08-07 19:51:01","rate":"0.000013675","amount":"292504","timestamp":"1786132261","type":"buy"},{"tradeID":"657683","total":"3.9999922","date":"2026-08-07 19:53:53","rate":"0.000013675","amount":"292504","timestamp":"1786132433","type":"buy"},{"tradeID":"657684","total":"0.004116175","date":"2026-08-07 19:56:59","rate":"0.000013675","amount":"301","timestamp":"1786132619","type":"buy"},{"tradeID":"657685","total":"1.1799884","date":"2026-08-07 19:58:39","rate":"0.000013675","amount":"86288","timestamp":"1786132719","type":"buy"},{"tradeID":"657686","total":"2.824119975","date":"2026-08-07 20:00:56","rate":"0.000013675","amount":"206517","timestamp":"1786132856","type":"buy"},{"tradeID":"657687","total":"3.792747575","date":"2026-08-07 20:01:40","rate":"0.000013675","amount":"277349","timestamp":"1786132900","type":"buy"},{"tradeID":"657688","total":"0.2113608","date":"2026-08-07 20:03:32","rate":"0.000013675","amount":"15456","timestamp":"1786133012","type":"buy"},{"tradeID":"657689","total":"0.853333675","date":"2026-08-07 20:04:17","rate":"0.000013675","amount":"62401","timestamp":"1786133057","type":"sell"},{"tradeID":"657690","total":"0.081690942","date":"2026-08-07 20:04:26","rate":"0.000013647","amount":"5986","timestamp":"1786133066","type":"sell"},{"tradeID":"657691","total":"3.267352656","date":"2026-08-07 20:06:42","rate":"0.000013968","amount":"233917","timestamp":"1786133202","type":"sell"},{"tradeID":"657692","total":"4.004017668","date":"2026-08-07 20:06:58","rate":"0.000013996","amount":"286083","timestamp":"1786133218","type":"buy"},{"tradeID":"657693","total":"2.369251472","date":"2026-08-07 20:10:24","rate":"0.000014128","amount":"167699","timestamp":"1786133424","type":"sell"},{"tradeID":"657694","total":"1.563701168","date":"2026-08-07 20:10:35","rate":"0.000014128","amount":"110681","timestamp":"1786133435","type":"sell"},{"tradeID":"657695","total":"3.035443184","date":"2026-08-07 20:15:54","rate":"0.000014128","amount":"214853","timestamp":"1786133754","type":"sell"},{"tradeID":"657696","total":"3.989987376","date":"2026-08-07 20:32:03","rate":"0.000014128","amount":"282417","timestamp":"1786134723","type":"sell"},{"tradeID":"657697","total":"8.023813936","date":"2026-08-07 20:50:03","rate":"0.000014128","amount":"567937","timestamp":"1786135803","type":"sell"},{"tradeID":"657698","total":"4.004248852","date":"2026-08-07 21:02:28","rate":"0.000014162","amount":"282746","timestamp":"1786136548","type":"buy"},{"tradeID":"657699","total":"3.99999","date":"2026-08-07 21:02:32","rate":"0.000014128","amount":"283125","timestamp":"1786136552","type":"sell"},{"tradeID":"657700","total":"4.00424976","date":"2026-08-07 21:03:03","rate":"0.00001416","amount":"282786","timestamp":"1786136583","type":"buy"},{"tradeID":"657701","total":"3.97999888","date":"2026-08-07 21:03:10","rate":"0.000014128","amount":"281710","timestamp":"1786136590","type":"sell"},{"tradeID":"657702","total":"4.004071644","date":"2026-08-07 21:17:42","rate":"0.000014268","amount":"280633","timestamp":"1786137462","type":"buy"},{"tradeID":"657703","total":"3.1676006","date":"2026-08-07 21:17:42","rate":"0.00001436","amount":"220585","timestamp":"1786137462","type":"buy"},{"tradeID":"657704","total":"4.004071644","date":"2026-08-07 22:11:16","rate":"0.000014268","amount":"280633","timestamp":"1786140676","type":"buy"},{"tradeID":"657705","total":"7.1074689","date":"2026-08-07 22:11:16","rate":"0.00001435","amount":"495294","timestamp":"1786140676","type":"buy"},{"tradeID":"657706","total":"12.65142772","date":"2026-08-07 22:15:40","rate":"0.000014359","amount":"881080","timestamp":"1786140940","type":"sell"}]}