{"elapsed":"8ms","result":"true","data":[{"tradeID":"637224","total":"0.9799176","date":"2026-06-22 17:42:30","rate":"0.0001432","amount":"6843","timestamp":"1782150150","type":"buy"},{"tradeID":"637225","total":"0.020048","date":"2026-06-22 17:43:29","rate":"0.0001432","amount":"140","timestamp":"1782150209","type":"buy"},{"tradeID":"637226","total":"3.9798144","date":"2026-06-22 17:43:29","rate":"0.0001432","amount":"27792","timestamp":"1782150209","type":"buy"},{"tradeID":"637227","total":"3.9998624","date":"2026-06-22 17:48:11","rate":"0.0001432","amount":"27932","timestamp":"1782150491","type":"buy"},{"tradeID":"637228","total":"4.0041584","date":"2026-06-22 17:53:48","rate":"0.0001432","amount":"27962","timestamp":"1782150828","type":"buy"},{"tradeID":"637229","total":"0.00387585","date":"2026-06-22 17:53:54","rate":"0.00014355","amount":"27","timestamp":"1782150834","type":"buy"},{"tradeID":"637230","total":"3.97700864","date":"2026-06-22 17:58:05","rate":"0.00015268","amount":"26048","timestamp":"1782151085","type":"sell"},{"tradeID":"637231","total":"3.99578828","date":"2026-06-22 18:01:08","rate":"0.00015268","amount":"26171","timestamp":"1782151268","type":"sell"},{"tradeID":"637232","total":"0.013299","date":"2026-06-22 18:04:14","rate":"0.000143","amount":"93","timestamp":"1782151454","type":"buy"},{"tradeID":"637233","total":"0.989976","date":"2026-06-22 18:05:19","rate":"0.000152","amount":"6513","timestamp":"1782151519","type":"sell"},{"tradeID":"637234","total":"0.90998452","date":"2026-06-22 18:05:38","rate":"0.00015299","amount":"5948","timestamp":"1782151538","type":"buy"},{"tradeID":"637235","total":"0.00988","date":"2026-06-22 18:05:39","rate":"0.000152","amount":"65","timestamp":"1782151539","type":"sell"},{"tradeID":"637236","total":"0.9299169","date":"2026-06-22 18:05:55","rate":"0.00014355","amount":"6478","timestamp":"1782151555","type":"buy"},{"tradeID":"637237","total":"3.980244","date":"2026-06-22 18:09:40","rate":"0.0001432","amount":"27795","timestamp":"1782151780","type":"buy"},{"tradeID":"637238","total":"3.9899816","date":"2026-06-22 18:15:21","rate":"0.0001432","amount":"27863","timestamp":"1782152121","type":"buy"},{"tradeID":"637239","total":"3.9998624","date":"2026-06-22 18:18:22","rate":"0.0001432","amount":"27932","timestamp":"1782152302","type":"buy"},{"tradeID":"637240","total":"0.004296","date":"2026-06-22 18:22:00","rate":"0.0001432","amount":"30","timestamp":"1782152520","type":"buy"},{"tradeID":"637241","total":"4.0041584","date":"2026-06-22 18:22:40","rate":"0.0001432","amount":"27962","timestamp":"1782152560","type":"buy"},{"tradeID":"637242","total":"0.00502425","date":"2026-06-22 18:22:48","rate":"0.00014355","amount":"35","timestamp":"1782152568","type":"buy"},{"tradeID":"637243","total":"3.97336192","date":"2026-06-22 18:26:49","rate":"0.00015254","amount":"26048","timestamp":"1782152809","type":"sell"},{"tradeID":"637244","total":"3.97992114","date":"2026-06-22 18:31:10","rate":"0.00015254","amount":"26091","timestamp":"1782153070","type":"sell"},{"tradeID":"637245","total":"3.9957853","date":"2026-06-22 18:35:36","rate":"0.00015254","amount":"26195","timestamp":"1782153336","type":"sell"},{"tradeID":"637246","total":"3.98245712","date":"2026-06-22 18:39:55","rate":"0.00014312","amount":"27826","timestamp":"1782153595","type":"buy"},{"tradeID":"637247","total":"3.98989936","date":"2026-06-22 18:43:32","rate":"0.00014312","amount":"27878","timestamp":"1782153812","type":"buy"},{"tradeID":"637248","total":"3.98989936","date":"2026-06-22 18:48:35","rate":"0.00014312","amount":"27878","timestamp":"1782154115","type":"buy"},{"tradeID":"637249","total":"4.00392512","date":"2026-06-22 18:54:24","rate":"0.00014312","amount":"27976","timestamp":"1782154464","type":"buy"},{"tradeID":"637250","total":"3.97336192","date":"2026-06-22 18:59:02","rate":"0.00015254","amount":"26048","timestamp":"1782154742","type":"sell"},{"tradeID":"637251","total":"0.0064008","date":"2026-06-22 19:00:18","rate":"0.0001524","amount":"42","timestamp":"1782154818","type":"sell"},{"tradeID":"637252","total":"3.97336192","date":"2026-06-22 19:08:20","rate":"0.00015254","amount":"26048","timestamp":"1782155300","type":"sell"},{"tradeID":"637253","total":"3.97992114","date":"2026-06-22 19:11:32","rate":"0.00015254","amount":"26091","timestamp":"1782155492","type":"sell"},{"tradeID":"637254","total":"3.9957853","date":"2026-06-22 19:15:56","rate":"0.00015254","amount":"26195","timestamp":"1782155756","type":"sell"},{"tradeID":"637255","total":"3.98986379","date":"2026-06-22 19:21:06","rate":"0.00014297","amount":"27907","timestamp":"1782156066","type":"buy"},{"tradeID":"637256","total":"3.98986379","date":"2026-06-22 19:25:40","rate":"0.00014297","amount":"27907","timestamp":"1782156340","type":"buy"},{"tradeID":"637257","total":"3.98986379","date":"2026-06-22 19:30:48","rate":"0.00014297","amount":"27907","timestamp":"1782156648","type":"buy"},{"tradeID":"637258","total":"3.98986379","date":"2026-06-22 19:33:29","rate":"0.00014297","amount":"27907","timestamp":"1782156809","type":"buy"},{"tradeID":"637259","total":"3.98986379","date":"2026-06-22 19:37:55","rate":"0.00014297","amount":"27907","timestamp":"1782157075","type":"buy"},{"tradeID":"637260","total":"4.00401782","date":"2026-06-22 19:43:02","rate":"0.00014297","amount":"28006","timestamp":"1782157382","type":"buy"},{"tradeID":"637261","total":"3.97336192","date":"2026-06-22 19:48:39","rate":"0.00015254","amount":"26048","timestamp":"1782157719","type":"sell"},{"tradeID":"637262","total":"3.97992114","date":"2026-06-22 19:52:55","rate":"0.00015254","amount":"26091","timestamp":"1782157975","type":"sell"},{"tradeID":"637263","total":"3.97992114","date":"2026-06-22 19:56:17","rate":"0.00015254","amount":"26091","timestamp":"1782158177","type":"sell"},{"tradeID":"637264","total":"3.97992114","date":"2026-06-22 19:59:48","rate":"0.00015254","amount":"26091","timestamp":"1782158388","type":"sell"},{"tradeID":"637265","total":"3.98998878","date":"2026-06-22 20:04:08","rate":"0.00015254","amount":"26157","timestamp":"1782158648","type":"sell"},{"tradeID":"637266","total":"3.98998878","date":"2026-06-22 20:08:34","rate":"0.00015254","amount":"26157","timestamp":"1782158914","type":"sell"},{"tradeID":"637267","total":"0.00579652","date":"2026-06-22 20:12:04","rate":"0.00015254","amount":"38","timestamp":"1782159124","type":"sell"},{"tradeID":"637268","total":"3.9827346","date":"2026-06-22 20:13:10","rate":"0.00015242","amount":"26130","timestamp":"1782159190","type":"sell"},{"tradeID":"637269","total":"3.98989834","date":"2026-06-22 20:18:21","rate":"0.00015242","amount":"26177","timestamp":"1782159501","type":"sell"},{"tradeID":"637270","total":"0.00579196","date":"2026-06-22 20:23:26","rate":"0.00015242","amount":"38","timestamp":"1782159806","type":"sell"},{"tradeID":"637271","total":"3.98989834","date":"2026-06-22 20:24:02","rate":"0.00015242","amount":"26177","timestamp":"1782159842","type":"sell"},{"tradeID":"637272","total":"3.97999104","date":"2026-06-22 20:26:17","rate":"0.00015242","amount":"26112","timestamp":"1782159977","type":"sell"},{"tradeID":"637273","total":"3.9956903","date":"2026-06-22 20:31:07","rate":"0.00015242","amount":"26215","timestamp":"1782160267","type":"sell"},{"tradeID":"637274","total":"0.0133083","date":"2026-06-22 20:31:33","rate":"0.0001431","amount":"93","timestamp":"1782160293","type":"buy"},{"tradeID":"637275","total":"0.989976","date":"2026-06-22 20:31:48","rate":"0.000152","amount":"6513","timestamp":"1782160308","type":"sell"},{"tradeID":"637276","total":"0.00988","date":"2026-06-22 20:31:49","rate":"0.000152","amount":"65","timestamp":"1782160309","type":"sell"},{"tradeID":"637277","total":"0.989976","date":"2026-06-22 20:32:24","rate":"0.000152","amount":"6513","timestamp":"1782160344","type":"sell"},{"tradeID":"637278","total":"0.00988","date":"2026-06-22 20:32:45","rate":"0.000152","amount":"65","timestamp":"1782160365","type":"sell"},{"tradeID":"637279","total":"0.989976","date":"2026-06-22 20:33:05","rate":"0.000152","amount":"6513","timestamp":"1782160385","type":"sell"},{"tradeID":"637280","total":"0.00988","date":"2026-06-22 20:33:11","rate":"0.000152","amount":"65","timestamp":"1782160391","type":"sell"},{"tradeID":"637281","total":"0.989976","date":"2026-06-22 20:34:10","rate":"0.000152","amount":"6513","timestamp":"1782160450","type":"sell"},{"tradeID":"637282","total":"0.00988","date":"2026-06-22 20:34:19","rate":"0.000152","amount":"65","timestamp":"1782160459","type":"sell"},{"tradeID":"637283","total":"0.989976","date":"2026-06-22 20:34:56","rate":"0.000152","amount":"6513","timestamp":"1782160496","type":"sell"},{"tradeID":"637284","total":"0.00988","date":"2026-06-22 20:35:01","rate":"0.000152","amount":"65","timestamp":"1782160501","type":"sell"},{"tradeID":"637285","total":"0.989976","date":"2026-06-22 20:35:27","rate":"0.000152","amount":"6513","timestamp":"1782160527","type":"sell"},{"tradeID":"637286","total":"0.00988","date":"2026-06-22 20:35:43","rate":"0.000152","amount":"65","timestamp":"1782160543","type":"sell"},{"tradeID":"637287","total":"0.989976","date":"2026-06-22 20:36:00","rate":"0.000152","amount":"6513","timestamp":"1782160560","type":"sell"},{"tradeID":"637288","total":"0.00988","date":"2026-06-22 20:36:07","rate":"0.000152","amount":"65","timestamp":"1782160567","type":"sell"},{"tradeID":"637289","total":"0.989976","date":"2026-06-22 20:36:26","rate":"0.000152","amount":"6513","timestamp":"1782160586","type":"sell"},{"tradeID":"637290","total":"0.00988","date":"2026-06-22 20:36:56","rate":"0.000152","amount":"65","timestamp":"1782160616","type":"sell"},{"tradeID":"637291","total":"0.9999","date":"2026-06-22 20:37:12","rate":"0.00015","amount":"6666","timestamp":"1782160632","type":"sell"},{"tradeID":"637292","total":"0.989976","date":"2026-06-22 20:38:53","rate":"0.000152","amount":"6513","timestamp":"1782160733","type":"sell"},{"tradeID":"637293","total":"3.98993694","date":"2026-06-22 20:44:17","rate":"0.00015234","amount":"26191","timestamp":"1782161057","type":"sell"},{"tradeID":"637294","total":"3.98993694","date":"2026-06-22 20:48:32","rate":"0.00015234","amount":"26191","timestamp":"1782161312","type":"sell"},{"tradeID":"637295","total":"0.00988","date":"2026-06-22 21:00:18","rate":"0.000152","amount":"65","timestamp":"1782162018","type":"sell"},{"tradeID":"637296","total":"4.999911","date":"2026-06-22 21:00:18","rate":"0.000147","amount":"34013","timestamp":"1782162018","type":"sell"},{"tradeID":"637297","total":"3.98993694","date":"2026-06-22 21:06:41","rate":"0.00015234","amount":"26191","timestamp":"1782162401","type":"sell"},{"tradeID":"637298","total":"3.9798825","date":"2026-06-22 21:47:34","rate":"0.00015234","amount":"26125","timestamp":"1782164854","type":"sell"},{"tradeID":"637299","total":"3.9798825","date":"2026-06-22 21:52:13","rate":"0.00015234","amount":"26125","timestamp":"1782165133","type":"sell"},{"tradeID":"637300","total":"3.99572586","date":"2026-06-22 21:55:06","rate":"0.00015234","amount":"26229","timestamp":"1782165306","type":"sell"},{"tradeID":"637301","total":"0.989976","date":"2026-06-22 21:56:22","rate":"0.000152","amount":"6513","timestamp":"1782165382","type":"sell"},{"tradeID":"637302","total":"3.9898974","date":"2026-06-22 22:01:27","rate":"0.00015217","amount":"26220","timestamp":"1782165687","type":"sell"},{"tradeID":"637303","total":"3.9898974","date":"2026-06-22 22:05:34","rate":"0.00015217","amount":"26220","timestamp":"1782165934","type":"sell"}]}