{"elapsed":"10ms","result":"true","data":[{"tradeID":"387","total":"61.633405","date":"2026-06-21 13:40:59","rate":"3.265","amount":"18.877","timestamp":"1782049259","type":"sell"},{"tradeID":"388","total":"293.526765","date":"2026-06-21 13:40:59","rate":"3.265","amount":"89.901","timestamp":"1782049259","type":"sell"},{"tradeID":"389","total":"102.120138","date":"2026-06-21 14:13:15","rate":"3.379","amount":"30.222","timestamp":"1782051195","type":"buy"},{"tradeID":"390","total":"1147.758446","date":"2026-06-21 14:13:25","rate":"3.379","amount":"339.674","timestamp":"1782051205","type":"buy"},{"tradeID":"391","total":"68.439168","date":"2026-06-21 14:14:41","rate":"3.312","amount":"20.664","timestamp":"1782051281","type":"sell"},{"tradeID":"392","total":"253.122912","date":"2026-06-21 14:14:41","rate":"3.312","amount":"76.426","timestamp":"1782051281","type":"sell"},{"tradeID":"393","total":"835.572202","date":"2026-06-21 18:15:04","rate":"3.317","amount":"251.906","timestamp":"1782065704","type":"sell"},{"tradeID":"394","total":"888.722008","date":"2026-06-21 18:15:34","rate":"3.314","amount":"268.172","timestamp":"1782065734","type":"sell"},{"tradeID":"395","total":"451.3676","date":"2026-06-21 20:28:14","rate":"3.34","amount":"135.14","timestamp":"1782073694","type":"sell"},{"tradeID":"396","total":"143.425372","date":"2026-06-21 20:58:47","rate":"3.356","amount":"42.737","timestamp":"1782075527","type":"sell"},{"tradeID":"397","total":"109.06296","date":"2026-06-21 21:46:04","rate":"3.288","amount":"33.17","timestamp":"1782078364","type":"sell"},{"tradeID":"398","total":"130.043688","date":"2026-06-21 21:46:04","rate":"3.288","amount":"39.551","timestamp":"1782078364","type":"sell"},{"tradeID":"399","total":"76.883304","date":"2026-06-21 21:46:04","rate":"3.288","amount":"23.383","timestamp":"1782078364","type":"sell"},{"tradeID":"400","total":"562.284168","date":"2026-06-21 21:46:04","rate":"3.288","amount":"171.011","timestamp":"1782078364","type":"sell"},{"tradeID":"401","total":"67.35638","date":"2026-06-21 21:55:12","rate":"3.332","amount":"20.215","timestamp":"1782078912","type":"buy"},{"tradeID":"402","total":"778.062456","date":"2026-06-21 22:01:36","rate":"3.288","amount":"236.637","timestamp":"1782079296","type":"sell"},{"tradeID":"403","total":"81.677208","date":"2026-06-21 22:02:25","rate":"3.288","amount":"24.841","timestamp":"1782079345","type":"sell"},{"tradeID":"404","total":"189.954336","date":"2026-06-21 22:02:25","rate":"3.288","amount":"57.772","timestamp":"1782079345","type":"sell"},{"tradeID":"405","total":"62.301024","date":"2026-06-21 22:02:25","rate":"3.288","amount":"18.948","timestamp":"1782079345","type":"sell"},{"tradeID":"406","total":"213.749592","date":"2026-06-21 22:02:25","rate":"3.288","amount":"65.009","timestamp":"1782079345","type":"sell"},{"tradeID":"407","total":"256.300956","date":"2026-06-21 22:27:57","rate":"3.306","amount":"77.526","timestamp":"1782080877","type":"sell"},{"tradeID":"408","total":"334.709358","date":"2026-06-21 22:27:57","rate":"3.306","amount":"101.243","timestamp":"1782080877","type":"sell"},{"tradeID":"409","total":"232.471308","date":"2026-06-21 22:27:57","rate":"3.306","amount":"70.318","timestamp":"1782080877","type":"sell"},{"tradeID":"410","total":"164.437124","date":"2026-06-21 22:45:53","rate":"3.316","amount":"49.589","timestamp":"1782081953","type":"sell"},{"tradeID":"411","total":"674.58417","date":"2026-06-21 22:51:35","rate":"3.363","amount":"200.59","timestamp":"1782082295","type":"buy"},{"tradeID":"412","total":"135.351664","date":"2026-06-21 23:37:42","rate":"3.304","amount":"40.966","timestamp":"1782085062","type":"sell"},{"tradeID":"413","total":"864.121552","date":"2026-06-21 23:37:42","rate":"3.304","amount":"261.538","timestamp":"1782085062","type":"sell"},{"tradeID":"414","total":"142.4301","date":"2026-06-22 04:35:07","rate":"3.345","amount":"42.58","timestamp":"1782102907","type":"sell"},{"tradeID":"415","total":"177.622845","date":"2026-06-22 04:35:07","rate":"3.345","amount":"53.101","timestamp":"1782102907","type":"sell"},{"tradeID":"416","total":"308.24844","date":"2026-06-22 04:35:07","rate":"3.345","amount":"92.152","timestamp":"1782102907","type":"sell"},{"tradeID":"417","total":"83.962112","date":"2026-06-22 05:07:58","rate":"3.328","amount":"25.229","timestamp":"1782104878","type":"sell"},{"tradeID":"418","total":"82.664352","date":"2026-06-22 08:22:20","rate":"3.384","amount":"24.428","timestamp":"1782116540","type":"sell"},{"tradeID":"419","total":"109.751913","date":"2026-06-22 08:44:28","rate":"3.369","amount":"32.577","timestamp":"1782117868","type":"sell"},{"tradeID":"420","total":"305.162056","date":"2026-06-22 08:48:01","rate":"3.373","amount":"90.472","timestamp":"1782118081","type":"buy"},{"tradeID":"421","total":"932.680094","date":"2026-06-22 09:02:59","rate":"3.359","amount":"277.666","timestamp":"1782118979","type":"sell"},{"tradeID":"422","total":"769.31316","date":"2026-06-22 09:07:32","rate":"3.364","amount":"228.69","timestamp":"1782119252","type":"sell"},{"tradeID":"423","total":"384.453435","date":"2026-06-22 09:18:06","rate":"3.369","amount":"114.115","timestamp":"1782119886","type":"sell"},{"tradeID":"424","total":"1138.377834","date":"2026-06-22 09:39:05","rate":"3.366","amount":"338.199","timestamp":"1782121145","type":"sell"},{"tradeID":"425","total":"99.719744","date":"2026-06-22 09:52:02","rate":"3.368","amount":"29.608","timestamp":"1782121922","type":"sell"},{"tradeID":"426","total":"851.908656","date":"2026-06-22 09:52:02","rate":"3.368","amount":"252.942","timestamp":"1782121922","type":"sell"},{"tradeID":"427","total":"1007.589153","date":"2026-06-22 09:55:59","rate":"3.359","amount":"299.967","timestamp":"1782122159","type":"sell"},{"tradeID":"428","total":"302.986992","date":"2026-06-22 10:13:39","rate":"3.346","amount":"90.552","timestamp":"1782123219","type":"sell"},{"tradeID":"429","total":"271.718622","date":"2026-06-22 10:13:39","rate":"3.346","amount":"81.207","timestamp":"1782123219","type":"sell"},{"tradeID":"430","total":"80.568334","date":"2026-06-22 10:13:39","rate":"3.346","amount":"24.079","timestamp":"1782123219","type":"sell"},{"tradeID":"431","total":"379.054956","date":"2026-06-22 10:13:39","rate":"3.346","amount":"113.286","timestamp":"1782123219","type":"sell"},{"tradeID":"432","total":"603.77744","date":"2026-06-22 10:16:41","rate":"3.338","amount":"180.88","timestamp":"1782123401","type":"sell"},{"tradeID":"433","total":"123.875817","date":"2026-06-22 10:27:31","rate":"3.347","amount":"37.011","timestamp":"1782124051","type":"sell"},{"tradeID":"434","total":"80.359302","date":"2026-06-22 10:33:36","rate":"3.398","amount":"23.649","timestamp":"1782124416","type":"buy"},{"tradeID":"435","total":"1122.548128","date":"2026-06-22 11:32:24","rate":"3.424","amount":"327.847","timestamp":"1782127944","type":"sell"},{"tradeID":"436","total":"107.838679","date":"2026-06-22 11:50:11","rate":"3.419","amount":"31.541","timestamp":"1782129011","type":"buy"},{"tradeID":"437","total":"493.729148","date":"2026-06-22 12:25:35","rate":"3.436","amount":"143.693","timestamp":"1782131135","type":"buy"},{"tradeID":"438","total":"147.189334","date":"2026-06-22 12:29:13","rate":"3.418","amount":"43.063","timestamp":"1782131353","type":"sell"},{"tradeID":"439","total":"65.590248","date":"2026-06-22 12:34:59","rate":"3.506","amount":"18.708","timestamp":"1782131699","type":"buy"},{"tradeID":"440","total":"73.671578","date":"2026-06-22 12:34:59","rate":"3.506","amount":"21.013","timestamp":"1782131699","type":"buy"},{"tradeID":"441","total":"189.699142","date":"2026-06-22 12:34:59","rate":"3.506","amount":"54.107","timestamp":"1782131699","type":"buy"},{"tradeID":"442","total":"484.858764","date":"2026-06-22 12:34:59","rate":"3.506","amount":"138.294","timestamp":"1782131699","type":"buy"},{"tradeID":"443","total":"130.355245","date":"2026-06-22 12:35:50","rate":"3.499","amount":"37.255","timestamp":"1782131750","type":"buy"},{"tradeID":"444","total":"73.122102","date":"2026-06-22 12:35:50","rate":"3.499","amount":"20.898","timestamp":"1782131750","type":"buy"},{"tradeID":"445","total":"70.956221","date":"2026-06-22 12:35:50","rate":"3.499","amount":"20.279","timestamp":"1782131750","type":"buy"},{"tradeID":"446","total":"125.915014","date":"2026-06-22 12:35:50","rate":"3.499","amount":"35.986","timestamp":"1782131750","type":"buy"},{"tradeID":"447","total":"83.384055","date":"2026-06-22 13:07:29","rate":"3.415","amount":"24.417","timestamp":"1782133649","type":"buy"},{"tradeID":"448","total":"153.77745","date":"2026-06-22 13:07:29","rate":"3.415","amount":"45.03","timestamp":"1782133649","type":"buy"},{"tradeID":"449","total":"101.002367","date":"2026-06-22 13:10:54","rate":"3.389","amount":"29.803","timestamp":"1782133854","type":"sell"},{"tradeID":"450","total":"110.4415","date":"2026-06-22 13:11:02","rate":"3.38","amount":"32.675","timestamp":"1782133862","type":"sell"},{"tradeID":"451","total":"156.6123","date":"2026-06-22 13:11:02","rate":"3.38","amount":"46.335","timestamp":"1782133862","type":"sell"},{"tradeID":"452","total":"65.610894","date":"2026-06-22 13:15:49","rate":"3.378","amount":"19.423","timestamp":"1782134149","type":"sell"},{"tradeID":"453","total":"256.83999","date":"2026-06-22 13:29:16","rate":"3.362","amount":"76.395","timestamp":"1782134956","type":"sell"},{"tradeID":"454","total":"64.933668","date":"2026-06-22 13:29:16","rate":"3.362","amount":"19.314","timestamp":"1782134956","type":"sell"},{"tradeID":"455","total":"148.61721","date":"2026-06-22 13:29:16","rate":"3.362","amount":"44.205","timestamp":"1782134956","type":"sell"},{"tradeID":"456","total":"271.858044","date":"2026-06-22 13:29:16","rate":"3.362","amount":"80.862","timestamp":"1782134956","type":"sell"},{"tradeID":"457","total":"88.376894","date":"2026-06-22 13:44:15","rate":"3.362","amount":"26.287","timestamp":"1782135855","type":"sell"},{"tradeID":"458","total":"171.219936","date":"2026-06-22 13:44:15","rate":"3.362","amount":"50.928","timestamp":"1782135855","type":"sell"},{"tradeID":"459","total":"61.935383","date":"2026-06-22 13:53:01","rate":"3.371","amount":"18.373","timestamp":"1782136381","type":"sell"},{"tradeID":"460","total":"134.574705","date":"2026-06-22 15:23:50","rate":"3.369","amount":"39.945","timestamp":"1782141830","type":"sell"},{"tradeID":"461","total":"144.95747","date":"2026-06-22 15:48:14","rate":"3.365","amount":"43.078","timestamp":"1782143294","type":"sell"},{"tradeID":"462","total":"734.026986","date":"2026-06-22 15:58:45","rate":"3.366","amount":"218.071","timestamp":"1782143925","type":"sell"},{"tradeID":"463","total":"132.20809","date":"2026-06-22 16:30:35","rate":"3.395","amount":"38.942","timestamp":"1782145835","type":"sell"},{"tradeID":"464","total":"72.262125","date":"2026-06-22 17:48:46","rate":"3.375","amount":"21.411","timestamp":"1782150526","type":"sell"},{"tradeID":"465","total":"623.90925","date":"2026-06-22 17:48:46","rate":"3.375","amount":"184.862","timestamp":"1782150526","type":"sell"},{"tradeID":"466","total":"264.29234","date":"2026-06-22 18:48:27","rate":"3.38","amount":"78.193","timestamp":"1782154107","type":"sell"}]}