{"elapsed":"10ms","result":"true","data":[{"tradeID":"7025","total":"94.871416","date":"2026-08-07 09:01:13","rate":"3.491","amount":"27.176","timestamp":"1786093273","type":"buy"},{"tradeID":"7026","total":"499.10776","date":"2026-08-07 09:01:38","rate":"3.485","amount":"143.216","timestamp":"1786093298","type":"sell"},{"tradeID":"7027","total":"604.417776","date":"2026-08-07 09:02:35","rate":"3.491","amount":"173.136","timestamp":"1786093355","type":"buy"},{"tradeID":"7028","total":"113.97428","date":"2026-08-07 09:03:04","rate":"3.494","amount":"32.62","timestamp":"1786093384","type":"sell"},{"tradeID":"7029","total":"138.810915","date":"2026-08-07 09:15:27","rate":"3.495","amount":"39.717","timestamp":"1786094127","type":"sell"},{"tradeID":"7030","total":"329.092695","date":"2026-08-07 09:30:21","rate":"3.495","amount":"94.161","timestamp":"1786095021","type":"buy"},{"tradeID":"7031","total":"494.268047","date":"2026-08-07 09:32:38","rate":"3.511","amount":"140.777","timestamp":"1786095158","type":"sell"},{"tradeID":"7032","total":"141.372","date":"2026-08-07 09:34:47","rate":"3.5","amount":"40.392","timestamp":"1786095287","type":"buy"},{"tradeID":"7033","total":"106.956096","date":"2026-08-07 09:39:31","rate":"3.504","amount":"30.524","timestamp":"1786095571","type":"buy"},{"tradeID":"7034","total":"88.569285","date":"2026-08-07 09:48:08","rate":"3.507","amount":"25.255","timestamp":"1786096088","type":"buy"},{"tradeID":"7035","total":"72.797355","date":"2026-08-07 11:04:24","rate":"3.495","amount":"20.829","timestamp":"1786100664","type":"buy"},{"tradeID":"7036","total":"176.190399","date":"2026-08-07 11:46:27","rate":"3.509","amount":"50.211","timestamp":"1786103187","type":"buy"},{"tradeID":"7037","total":"91.661136","date":"2026-08-07 11:48:19","rate":"3.504","amount":"26.159","timestamp":"1786103299","type":"sell"},{"tradeID":"7038","total":"348.836708","date":"2026-08-07 11:48:21","rate":"3.509","amount":"99.412","timestamp":"1786103301","type":"buy"},{"tradeID":"7039","total":"324.762785","date":"2026-08-07 11:49:14","rate":"3.505","amount":"92.657","timestamp":"1786103354","type":"sell"},{"tradeID":"7040","total":"512.23816","date":"2026-08-07 11:50:22","rate":"3.508","amount":"146.02","timestamp":"1786103422","type":"buy"},{"tradeID":"7041","total":"179.268144","date":"2026-08-07 11:54:05","rate":"3.504","amount":"51.161","timestamp":"1786103645","type":"sell"},{"tradeID":"7042","total":"152.196308","date":"2026-08-07 12:02:47","rate":"3.553","amount":"42.836","timestamp":"1786104167","type":"buy"},{"tradeID":"7043","total":"454.968864","date":"2026-08-07 12:11:41","rate":"3.556","amount":"127.944","timestamp":"1786104701","type":"buy"},{"tradeID":"7044","total":"105.22012","date":"2026-08-07 12:39:48","rate":"3.538","amount":"29.74","timestamp":"1786106388","type":"sell"},{"tradeID":"7045","total":"266.49985","date":"2026-08-07 12:58:15","rate":"3.538","amount":"75.325","timestamp":"1786107495","type":"sell"},{"tradeID":"7046","total":"740.818282","date":"2026-08-07 13:07:44","rate":"3.538","amount":"209.389","timestamp":"1786108064","type":"sell"},{"tradeID":"7047","total":"467.136292","date":"2026-08-07 13:12:06","rate":"3.538","amount":"132.034","timestamp":"1786108326","type":"buy"},{"tradeID":"7048","total":"132.234284","date":"2026-08-07 13:32:52","rate":"3.527","amount":"37.492","timestamp":"1786109572","type":"buy"},{"tradeID":"7049","total":"261.180904","date":"2026-08-07 13:47:26","rate":"3.461","amount":"75.464","timestamp":"1786110446","type":"sell"},{"tradeID":"7050","total":"378.297683","date":"2026-08-07 13:47:26","rate":"3.461","amount":"109.303","timestamp":"1786110446","type":"sell"},{"tradeID":"7051","total":"592.550913","date":"2026-08-07 13:57:59","rate":"3.459","amount":"171.307","timestamp":"1786111079","type":"buy"},{"tradeID":"7052","total":"659.76664","date":"2026-08-07 14:02:50","rate":"3.46","amount":"190.684","timestamp":"1786111370","type":"buy"},{"tradeID":"7053","total":"348.540752","date":"2026-08-07 14:05:18","rate":"3.464","amount":"100.618","timestamp":"1786111518","type":"sell"},{"tradeID":"7054","total":"60.954166","date":"2026-08-07 14:06:46","rate":"3.458","amount":"17.627","timestamp":"1786111606","type":"sell"},{"tradeID":"7055","total":"101.66518","date":"2026-08-07 14:07:39","rate":"3.46","amount":"29.383","timestamp":"1786111659","type":"buy"},{"tradeID":"7056","total":"108.67168","date":"2026-08-07 14:07:39","rate":"3.46","amount":"31.408","timestamp":"1786111659","type":"buy"},{"tradeID":"7057","total":"67.433205","date":"2026-08-07 14:12:09","rate":"3.459","amount":"19.495","timestamp":"1786111929","type":"buy"},{"tradeID":"7058","total":"311.375447","date":"2026-08-07 14:40:09","rate":"3.457","amount":"90.071","timestamp":"1786113609","type":"buy"},{"tradeID":"7059","total":"115.308235","date":"2026-08-07 14:40:16","rate":"3.457","amount":"33.355","timestamp":"1786113616","type":"buy"},{"tradeID":"7060","total":"167.401768","date":"2026-08-07 14:40:16","rate":"3.457","amount":"48.424","timestamp":"1786113616","type":"buy"},{"tradeID":"7061","total":"75.193207","date":"2026-08-07 14:40:48","rate":"3.457","amount":"21.751","timestamp":"1786113648","type":"buy"},{"tradeID":"7062","total":"109.69284","date":"2026-08-07 14:43:45","rate":"3.468","amount":"31.63","timestamp":"1786113825","type":"sell"},{"tradeID":"7063","total":"109.69284","date":"2026-08-07 14:43:45","rate":"3.468","amount":"31.63","timestamp":"1786113825","type":"sell"},{"tradeID":"7064","total":"317.879424","date":"2026-08-07 14:45:06","rate":"3.456","amount":"91.979","timestamp":"1786113906","type":"buy"},{"tradeID":"7065","total":"402.938496","date":"2026-08-07 14:49:20","rate":"3.456","amount":"116.591","timestamp":"1786114160","type":"buy"},{"tradeID":"7066","total":"441.493728","date":"2026-08-07 15:01:30","rate":"3.464","amount":"127.452","timestamp":"1786114890","type":"sell"},{"tradeID":"7067","total":"496.248","date":"2026-08-07 15:01:56","rate":"3.45","amount":"143.84","timestamp":"1786114916","type":"buy"},{"tradeID":"7068","total":"139.05225","date":"2026-08-07 15:02:02","rate":"3.45","amount":"40.305","timestamp":"1786114922","type":"buy"},{"tradeID":"7069","total":"139.05225","date":"2026-08-07 15:02:02","rate":"3.45","amount":"40.305","timestamp":"1786114922","type":"buy"},{"tradeID":"7070","total":"82.029876","date":"2026-08-07 15:11:05","rate":"3.452","amount":"23.763","timestamp":"1786115465","type":"buy"},{"tradeID":"7071","total":"154.966275","date":"2026-08-07 15:26:05","rate":"3.461","amount":"44.775","timestamp":"1786116365","type":"sell"},{"tradeID":"7072","total":"482.470263","date":"2026-08-07 15:26:13","rate":"3.449","amount":"139.887","timestamp":"1786116373","type":"sell"},{"tradeID":"7073","total":"246.639804","date":"2026-08-07 15:44:16","rate":"3.462","amount":"71.242","timestamp":"1786117456","type":"sell"},{"tradeID":"7074","total":"504.0174","date":"2026-08-07 15:58:33","rate":"3.45","amount":"146.092","timestamp":"1786118313","type":"sell"},{"tradeID":"7075","total":"570.195578","date":"2026-08-07 16:12:33","rate":"3.449","amount":"165.322","timestamp":"1786119153","type":"buy"},{"tradeID":"7076","total":"511.014187","date":"2026-08-07 16:13:49","rate":"3.449","amount":"148.163","timestamp":"1786119229","type":"buy"},{"tradeID":"7077","total":"488.827476","date":"2026-08-07 16:20:02","rate":"3.462","amount":"141.198","timestamp":"1786119602","type":"sell"},{"tradeID":"7078","total":"96.058585","date":"2026-08-07 16:25:00","rate":"3.451","amount":"27.835","timestamp":"1786119900","type":"sell"},{"tradeID":"7079","total":"92.548918","date":"2026-08-07 16:25:00","rate":"3.451","amount":"26.818","timestamp":"1786119900","type":"sell"},{"tradeID":"7080","total":"124.995147","date":"2026-08-07 16:28:37","rate":"3.453","amount":"36.199","timestamp":"1786120117","type":"buy"},{"tradeID":"7081","total":"144.743324","date":"2026-08-07 16:40:17","rate":"3.454","amount":"41.906","timestamp":"1786120817","type":"buy"},{"tradeID":"7082","total":"104.498944","date":"2026-08-07 17:04:53","rate":"3.452","amount":"30.272","timestamp":"1786122293","type":"buy"},{"tradeID":"7083","total":"128.763236","date":"2026-08-07 17:06:05","rate":"3.446","amount":"37.366","timestamp":"1786122365","type":"sell"},{"tradeID":"7084","total":"650.671912","date":"2026-08-07 17:12:38","rate":"3.443","amount":"188.984","timestamp":"1786122758","type":"buy"},{"tradeID":"7085","total":"126.86542","date":"2026-08-07 17:24:59","rate":"3.454","amount":"36.73","timestamp":"1786123499","type":"sell"},{"tradeID":"7086","total":"89.089022","date":"2026-08-07 17:24:59","rate":"3.454","amount":"25.793","timestamp":"1786123499","type":"sell"},{"tradeID":"7087","total":"90.729672","date":"2026-08-07 17:24:59","rate":"3.454","amount":"26.268","timestamp":"1786123499","type":"sell"},{"tradeID":"7088","total":"130.954956","date":"2026-08-07 17:25:00","rate":"3.454","amount":"37.914","timestamp":"1786123500","type":"sell"},{"tradeID":"7089","total":"252.90524","date":"2026-08-07 17:25:47","rate":"3.46","amount":"73.094","timestamp":"1786123547","type":"sell"},{"tradeID":"7090","total":"252.90524","date":"2026-08-07 17:25:47","rate":"3.46","amount":"73.094","timestamp":"1786123547","type":"sell"},{"tradeID":"7091","total":"67.939837","date":"2026-08-07 17:27:59","rate":"3.451","amount":"19.687","timestamp":"1786123679","type":"buy"},{"tradeID":"7092","total":"73.2918","date":"2026-08-07 17:45:08","rate":"3.45","amount":"21.244","timestamp":"1786124708","type":"buy"},{"tradeID":"7093","total":"128.145024","date":"2026-08-07 17:46:03","rate":"3.456","amount":"37.079","timestamp":"1786124763","type":"buy"},{"tradeID":"7094","total":"818.011008","date":"2026-08-07 17:48:02","rate":"3.456","amount":"236.693","timestamp":"1786124882","type":"buy"},{"tradeID":"7095","total":"404.595292","date":"2026-08-07 18:00:38","rate":"3.449","amount":"117.308","timestamp":"1786125638","type":"buy"},{"tradeID":"7096","total":"566.62452","date":"2026-08-07 18:08:39","rate":"3.465","amount":"163.528","timestamp":"1786126119","type":"sell"},{"tradeID":"7097","total":"261.143868","date":"2026-08-07 18:21:17","rate":"3.468","amount":"75.301","timestamp":"1786126877","type":"sell"},{"tradeID":"7098","total":"495.92842","date":"2026-08-07 18:40:56","rate":"3.445","amount":"143.956","timestamp":"1786128056","type":"buy"},{"tradeID":"7099","total":"71.901819","date":"2026-08-07 18:49:21","rate":"3.453","amount":"20.823","timestamp":"1786128561","type":"sell"},{"tradeID":"7100","total":"155.931894","date":"2026-08-07 18:57:36","rate":"3.461","amount":"45.054","timestamp":"1786129056","type":"sell"},{"tradeID":"7101","total":"395.3664","date":"2026-08-07 20:16:12","rate":"3.456","amount":"114.4","timestamp":"1786133772","type":"sell"},{"tradeID":"7102","total":"250.127388","date":"2026-08-07 20:38:28","rate":"3.444","amount":"72.627","timestamp":"1786135108","type":"sell"},{"tradeID":"7103","total":"122.274418","date":"2026-08-07 20:51:19","rate":"3.446","amount":"35.483","timestamp":"1786135879","type":"buy"},{"tradeID":"7104","total":"623.2045","date":"2026-08-07 21:28:52","rate":"3.436","amount":"181.375","timestamp":"1786138132","type":"sell"}]}