{"elapsed":"25ms","result":"true","data":[{"tradeID":"15814464","total":"19.9484192","date":"2026-11-12 23:31:00","rate":"0.04484","amount":"444.88","timestamp":"1794526260","type":"sell"},{"tradeID":"15814465","total":"6.79896","date":"2026-11-12 23:35:29","rate":"0.04473","amount":"152","timestamp":"1794526529","type":"sell"},{"tradeID":"15814466","total":"19.9929707","date":"2026-11-12 23:39:00","rate":"0.04471","amount":"447.17","timestamp":"1794526740","type":"buy"},{"tradeID":"15814467","total":"0.9310704","date":"2026-11-12 23:39:00","rate":"0.04472","amount":"20.82","timestamp":"1794526740","type":"buy"},{"tradeID":"15814468","total":"4.3458896","date":"2026-11-12 23:39:00","rate":"0.04472","amount":"97.18","timestamp":"1794526740","type":"buy"},{"tradeID":"15814469","total":"5.27696","date":"2026-11-12 23:39:00","rate":"0.04472","amount":"118","timestamp":"1794526740","type":"buy"},{"tradeID":"15814470","total":"5.66039","date":"2026-11-12 23:39:07","rate":"0.04457","amount":"127","timestamp":"1794526747","type":"buy"},{"tradeID":"15814471","total":"10.6168426","date":"2026-11-12 23:39:35","rate":"0.04453","amount":"238.42","timestamp":"1794526775","type":"buy"},{"tradeID":"15814472","total":"10.5898304","date":"2026-11-12 23:39:39","rate":"0.04454","amount":"237.76","timestamp":"1794526779","type":"buy"},{"tradeID":"15814473","total":"8.518851","date":"2026-11-12 23:39:39","rate":"0.04455","amount":"191.22","timestamp":"1794526779","type":"buy"},{"tradeID":"15814474","total":"9.311841","date":"2026-11-12 23:39:39","rate":"0.04455","amount":"209.02","timestamp":"1794526779","type":"buy"},{"tradeID":"15814475","total":"10.6274025","date":"2026-11-12 23:39:44","rate":"0.04455","amount":"238.55","timestamp":"1794526784","type":"buy"},{"tradeID":"15814476","total":"10.811486","date":"2026-11-12 23:41:15","rate":"0.0446","amount":"242.41","timestamp":"1794526875","type":"buy"},{"tradeID":"15814477","total":"12.9172725","date":"2026-11-12 23:41:54","rate":"0.04455","amount":"289.95","timestamp":"1794526914","type":"buy"},{"tradeID":"15814478","total":"10.634402","date":"2026-11-12 23:42:09","rate":"0.04457","amount":"238.6","timestamp":"1794526929","type":"buy"},{"tradeID":"15814479","total":"19.945926","date":"2026-11-12 23:43:02","rate":"0.04455","amount":"447.72","timestamp":"1794526982","type":"sell"},{"tradeID":"15814480","total":"8.3446605","date":"2026-11-12 23:43:34","rate":"0.04455","amount":"187.31","timestamp":"1794527014","type":"sell"},{"tradeID":"15814481","total":"10.4281502","date":"2026-11-12 23:43:34","rate":"0.04454","amount":"234.13","timestamp":"1794527014","type":"sell"},{"tradeID":"15814482","total":"9.6915588","date":"2026-11-12 23:43:34","rate":"0.04452","amount":"217.69","timestamp":"1794527014","type":"sell"},{"tradeID":"15814483","total":"6.1966822","date":"2026-11-12 23:46:37","rate":"0.04451","amount":"139.22","timestamp":"1794527197","type":"buy"},{"tradeID":"15814484","total":"10.2516966","date":"2026-11-12 23:46:37","rate":"0.04453","amount":"230.22","timestamp":"1794527197","type":"buy"},{"tradeID":"15814485","total":"10.256301","date":"2026-11-12 23:46:37","rate":"0.04455","amount":"230.22","timestamp":"1794527197","type":"buy"},{"tradeID":"15814486","total":"8.3697048","date":"2026-11-12 23:46:37","rate":"0.04456","amount":"187.83","timestamp":"1794527197","type":"buy"},{"tradeID":"15814487","total":"5.26162","date":"2026-11-12 23:46:37","rate":"0.04459","amount":"118","timestamp":"1794527197","type":"buy"},{"tradeID":"15814488","total":"5.26162","date":"2026-11-12 23:46:37","rate":"0.04459","amount":"118","timestamp":"1794527197","type":"buy"},{"tradeID":"15814489","total":"19.8130422","date":"2026-11-12 23:46:37","rate":"0.04463","amount":"443.94","timestamp":"1794527197","type":"buy"},{"tradeID":"15814490","total":"10.0587312","date":"2026-11-12 23:47:06","rate":"0.04464","amount":"225.33","timestamp":"1794527226","type":"buy"},{"tradeID":"15814491","total":"19.928188","date":"2026-11-12 23:47:32","rate":"0.04465","amount":"446.32","timestamp":"1794527252","type":"buy"},{"tradeID":"15814492","total":"47.921976","date":"2026-11-12 23:47:32","rate":"0.04467","amount":"1072.8","timestamp":"1794527252","type":"buy"},{"tradeID":"15814493","total":"37.234206","date":"2026-11-12 23:47:36","rate":"0.0447","amount":"832.98","timestamp":"1794527256","type":"buy"},{"tradeID":"15814494","total":"17.779146","date":"2026-11-12 23:47:53","rate":"0.04466","amount":"398.1","timestamp":"1794527273","type":"sell"},{"tradeID":"15814495","total":"6.55914","date":"2026-11-12 23:52:24","rate":"0.04462","amount":"147","timestamp":"1794527544","type":"sell"},{"tradeID":"15814496","total":"0.0432814","date":"2026-11-12 23:52:24","rate":"0.04462","amount":"0.97","timestamp":"1794527544","type":"sell"},{"tradeID":"15814497","total":"5.49072","date":"2026-11-12 23:53:45","rate":"0.04464","amount":"123","timestamp":"1794527625","type":"sell"},{"tradeID":"15814498","total":"4.2851931","date":"2026-11-12 23:54:29","rate":"0.04467","amount":"95.93","timestamp":"1794527669","type":"sell"},{"tradeID":"15814499","total":"1.0303062","date":"2026-11-12 23:54:29","rate":"0.04466","amount":"23.07","timestamp":"1794527669","type":"sell"},{"tradeID":"15814500","total":"6.38352","date":"2026-11-12 23:54:29","rate":"0.04464","amount":"143","timestamp":"1794527669","type":"sell"},{"tradeID":"15814501","total":"5.40265","date":"2026-11-12 23:55:07","rate":"0.04465","amount":"121","timestamp":"1794527707","type":"sell"},{"tradeID":"15814502","total":"9.2412482","date":"2026-11-13 00:00:01","rate":"0.04462","amount":"207.11","timestamp":"1794528001","type":"buy"},{"tradeID":"15814503","total":"9.2412482","date":"2026-11-13 00:00:01","rate":"0.04462","amount":"207.11","timestamp":"1794528001","type":"buy"},{"tradeID":"15814504","total":"19.9482537","date":"2026-11-13 00:00:14","rate":"0.04461","amount":"447.17","timestamp":"1794528014","type":"sell"},{"tradeID":"15814505","total":"1.467998","date":"2026-11-13 00:00:26","rate":"0.04462","amount":"32.9","timestamp":"1794528026","type":"buy"},{"tradeID":"15814506","total":"19.946048","date":"2026-11-13 00:00:34","rate":"0.04465","amount":"446.72","timestamp":"1794528034","type":"sell"},{"tradeID":"15814507","total":"5.400864","date":"2026-11-13 00:01:06","rate":"0.04465","amount":"120.96","timestamp":"1794528066","type":"sell"},{"tradeID":"15814508","total":"19.9482768","date":"2026-11-13 00:01:06","rate":"0.04464","amount":"446.87","timestamp":"1794528066","type":"sell"},{"tradeID":"15814509","total":"9.2329317","date":"2026-11-13 00:01:47","rate":"0.04461","amount":"206.97","timestamp":"1794528107","type":"sell"},{"tradeID":"15814510","total":"10.7064","date":"2026-11-13 00:01:47","rate":"0.04461","amount":"240","timestamp":"1794528107","type":"sell"},{"tradeID":"15814511","total":"19.9460408","date":"2026-11-13 00:02:29","rate":"0.04469","amount":"446.32","timestamp":"1794528149","type":"sell"},{"tradeID":"15814512","total":"19.9460456","date":"2026-11-13 00:06:32","rate":"0.04468","amount":"446.42","timestamp":"1794528392","type":"sell"},{"tradeID":"15814513","total":"19.9505152","date":"2026-11-13 00:08:27","rate":"0.04466","amount":"446.72","timestamp":"1794528507","type":"sell"},{"tradeID":"15814514","total":"15.4420882","date":"2026-11-13 00:08:38","rate":"0.04466","amount":"345.77","timestamp":"1794528518","type":"sell"},{"tradeID":"15814515","total":"19.9505098","date":"2026-11-13 00:09:10","rate":"0.04469","amount":"446.42","timestamp":"1794528550","type":"sell"},{"tradeID":"15814516","total":"19.9482805","date":"2026-11-13 00:10:51","rate":"0.04465","amount":"446.77","timestamp":"1794528651","type":"sell"},{"tradeID":"15814517","total":"5.3896498","date":"2026-11-13 00:11:13","rate":"0.04462","amount":"120.79","timestamp":"1794528673","type":"sell"},{"tradeID":"15814518","total":"9.9087634","date":"2026-11-13 00:12:15","rate":"0.04462","amount":"222.07","timestamp":"1794528735","type":"sell"},{"tradeID":"15814519","total":"9.9087634","date":"2026-11-13 00:12:15","rate":"0.04462","amount":"222.07","timestamp":"1794528735","type":"sell"},{"tradeID":"15814520","total":"5.3628","date":"2026-11-13 00:13:30","rate":"0.04469","amount":"120","timestamp":"1794528810","type":"sell"},{"tradeID":"15814521","total":"0.0339644","date":"2026-11-13 00:13:30","rate":"0.04469","amount":"0.76","timestamp":"1794528810","type":"sell"},{"tradeID":"15814522","total":"4.4960376","date":"2026-11-13 00:13:54","rate":"0.04471","amount":"100.56","timestamp":"1794528834","type":"sell"},{"tradeID":"15814523","total":"19.9527317","date":"2026-11-13 00:14:25","rate":"0.04471","amount":"446.27","timestamp":"1794528865","type":"sell"},{"tradeID":"15814524","total":"3.5968284","date":"2026-11-13 00:18:15","rate":"0.04467","amount":"80.52","timestamp":"1794529095","type":"sell"},{"tradeID":"15814525","total":"4.4941358","date":"2026-11-13 00:18:15","rate":"0.04466","amount":"100.63","timestamp":"1794529095","type":"sell"},{"tradeID":"15814526","total":"3.5958228","date":"2026-11-13 00:18:18","rate":"0.04458","amount":"80.66","timestamp":"1794529098","type":"sell"},{"tradeID":"15814527","total":"19.9504234","date":"2026-11-13 00:18:18","rate":"0.04457","amount":"447.62","timestamp":"1794529098","type":"sell"},{"tradeID":"15814528","total":"16.3705404","date":"2026-11-13 00:19:46","rate":"0.04449","amount":"367.96","timestamp":"1794529186","type":"sell"},{"tradeID":"15814529","total":"3.5801103","date":"2026-11-13 00:19:46","rate":"0.04449","amount":"80.47","timestamp":"1794529186","type":"sell"},{"tradeID":"15814530","total":"5.8312551","date":"2026-11-13 00:19:48","rate":"0.04451","amount":"131.01","timestamp":"1794529188","type":"sell"},{"tradeID":"15814531","total":"5.8286349","date":"2026-11-13 00:19:48","rate":"0.04449","amount":"131.01","timestamp":"1794529188","type":"sell"},{"tradeID":"15814532","total":"5.8286349","date":"2026-11-13 00:19:48","rate":"0.04449","amount":"131.01","timestamp":"1794529188","type":"sell"},{"tradeID":"15814533","total":"19.1827776","date":"2026-11-13 00:21:00","rate":"0.04452","amount":"430.88","timestamp":"1794529260","type":"sell"},{"tradeID":"15814534","total":"0.7630728","date":"2026-11-13 00:21:00","rate":"0.04452","amount":"17.14","timestamp":"1794529260","type":"sell"},{"tradeID":"15814535","total":"10.2449178","date":"2026-11-13 00:21:02","rate":"0.04446","amount":"230.43","timestamp":"1794529262","type":"sell"},{"tradeID":"15814536","total":"19.9506507","date":"2026-11-13 00:21:36","rate":"0.04449","amount":"448.43","timestamp":"1794529296","type":"sell"},{"tradeID":"15814537","total":"19.9459599","date":"2026-11-13 00:22:57","rate":"0.04443","amount":"448.93","timestamp":"1794529377","type":"sell"},{"tradeID":"15814538","total":"100.1209032","date":"2026-11-13 00:22:57","rate":"0.04442","amount":"2253.96","timestamp":"1794529377","type":"sell"},{"tradeID":"15814539","total":"19.94907","date":"2026-11-13 00:23:43","rate":"0.04443","amount":"449","timestamp":"1794529423","type":"sell"},{"tradeID":"15814540","total":"0.0146619","date":"2026-11-13 00:23:43","rate":"0.04443","amount":"0.33","timestamp":"1794529423","type":"sell"},{"tradeID":"15814541","total":"19.9456461","date":"2026-11-13 00:23:56","rate":"0.04437","amount":"449.53","timestamp":"1794529436","type":"sell"},{"tradeID":"15814542","total":"12.538962","date":"2026-11-13 00:23:56","rate":"0.04437","amount":"282.6","timestamp":"1794529436","type":"sell"},{"tradeID":"15814543","total":"13.7537976","date":"2026-11-13 00:24:52","rate":"0.04439","amount":"309.84","timestamp":"1794529492","type":"sell"}]}