{"elapsed":"11ms","result":"true","data":[{"tradeID":"15323298","total":"46.3963948","date":"2026-06-22 19:10:26","rate":"0.07301","amount":"635.48","timestamp":"1782155426","type":"sell"},{"tradeID":"15323299","total":"46.3963948","date":"2026-06-22 19:10:26","rate":"0.07301","amount":"635.48","timestamp":"1782155426","type":"sell"},{"tradeID":"15323300","total":"1.117053","date":"2026-06-22 19:10:26","rate":"0.07301","amount":"15.3","timestamp":"1782155426","type":"sell"},{"tradeID":"15323301","total":"711.0607936","date":"2026-06-22 19:17:12","rate":"0.07324","amount":"9708.64","timestamp":"1782155832","type":"buy"},{"tradeID":"15323302","total":"89.0774176","date":"2026-06-22 19:17:12","rate":"0.07324","amount":"1216.24","timestamp":"1782155832","type":"buy"},{"tradeID":"15323303","total":"46.725085","date":"2026-06-22 19:18:50","rate":"0.0733","amount":"637.45","timestamp":"1782155930","type":"buy"},{"tradeID":"15323304","total":"25.0246422","date":"2026-06-22 19:27:21","rate":"0.07321","amount":"341.82","timestamp":"1782156441","type":"buy"},{"tradeID":"15323305","total":"12.2209453","date":"2026-06-22 19:27:21","rate":"0.07321","amount":"166.93","timestamp":"1782156441","type":"buy"},{"tradeID":"15323306","total":"36.2446906","date":"2026-06-22 19:34:17","rate":"0.07313","amount":"495.62","timestamp":"1782156857","type":"sell"},{"tradeID":"15323307","total":"24.713648","date":"2026-06-22 19:34:17","rate":"0.0731","amount":"338.08","timestamp":"1782156857","type":"sell"},{"tradeID":"15323308","total":"14.704796","date":"2026-06-22 19:34:17","rate":"0.0731","amount":"201.16","timestamp":"1782156857","type":"sell"},{"tradeID":"15323309","total":"97.5061","date":"2026-06-22 19:34:17","rate":"0.073","amount":"1335.7","timestamp":"1782156857","type":"sell"},{"tradeID":"15323310","total":"0.8671212","date":"2026-06-22 19:34:17","rate":"0.07299","amount":"11.88","timestamp":"1782156857","type":"sell"},{"tradeID":"15323311","total":"36.229822","date":"2026-06-22 19:34:17","rate":"0.0731","amount":"495.62","timestamp":"1782156857","type":"sell"},{"tradeID":"15323312","total":"23.96696","date":"2026-06-22 19:38:35","rate":"0.07307","amount":"328","timestamp":"1782157115","type":"buy"},{"tradeID":"15323313","total":"38.8186344","date":"2026-06-22 19:39:00","rate":"0.07308","amount":"531.18","timestamp":"1782157140","type":"buy"},{"tradeID":"15323314","total":"36.8806522","date":"2026-06-22 19:44:19","rate":"0.07294","amount":"505.63","timestamp":"1782157459","type":"sell"},{"tradeID":"15323315","total":"42.3425709","date":"2026-06-22 19:44:19","rate":"0.07287","amount":"581.07","timestamp":"1782157459","type":"sell"},{"tradeID":"15323316","total":"37.0398684","date":"2026-06-22 19:44:19","rate":"0.07284","amount":"508.51","timestamp":"1782157459","type":"sell"},{"tradeID":"15323317","total":"5.2313688","date":"2026-06-22 19:44:19","rate":"0.07284","amount":"71.82","timestamp":"1782157459","type":"sell"},{"tradeID":"15323318","total":"7.283","date":"2026-06-22 19:44:19","rate":"0.07283","amount":"100","timestamp":"1782157459","type":"sell"},{"tradeID":"15323319","total":"7.283","date":"2026-06-22 19:44:19","rate":"0.07283","amount":"100","timestamp":"1782157459","type":"sell"},{"tradeID":"15323320","total":"36.325","date":"2026-06-22 19:44:19","rate":"0.07265","amount":"500","timestamp":"1782157459","type":"sell"},{"tradeID":"15323321","total":"22.876032","date":"2026-06-22 19:44:19","rate":"0.07265","amount":"314.88","timestamp":"1782157459","type":"sell"},{"tradeID":"15323322","total":"24.19948","date":"2026-06-22 19:46:45","rate":"0.07289","amount":"332","timestamp":"1782157605","type":"buy"},{"tradeID":"15323323","total":"40.9233616","date":"2026-06-22 19:46:45","rate":"0.07289","amount":"561.44","timestamp":"1782157605","type":"buy"},{"tradeID":"15323324","total":"29.9572608","date":"2026-06-22 19:46:45","rate":"0.07291","amount":"410.88","timestamp":"1782157605","type":"buy"},{"tradeID":"15323325","total":"14.4775696","date":"2026-06-22 19:55:51","rate":"0.07306","amount":"198.16","timestamp":"1782158151","type":"buy"},{"tradeID":"15323326","total":"19.7484987","date":"2026-06-22 19:56:34","rate":"0.07287","amount":"271.01","timestamp":"1782158194","type":"sell"},{"tradeID":"15323327","total":"15.24864","date":"2026-06-22 19:58:11","rate":"0.07296","amount":"209","timestamp":"1782158291","type":"sell"},{"tradeID":"15323328","total":"15.25282","date":"2026-06-22 20:00:24","rate":"0.07298","amount":"209","timestamp":"1782158424","type":"sell"},{"tradeID":"15323329","total":"15.25073","date":"2026-06-22 20:03:05","rate":"0.07297","amount":"209","timestamp":"1782158585","type":"sell"},{"tradeID":"15323330","total":"15.25282","date":"2026-06-22 20:03:16","rate":"0.07298","amount":"209","timestamp":"1782158596","type":"sell"},{"tradeID":"15323331","total":"22.50556","date":"2026-06-22 20:03:42","rate":"0.07307","amount":"308","timestamp":"1782158622","type":"buy"},{"tradeID":"15323332","total":"15.6530052","date":"2026-06-22 20:03:42","rate":"0.07308","amount":"214.19","timestamp":"1782158622","type":"buy"},{"tradeID":"15323333","total":"15.26327","date":"2026-06-22 20:04:18","rate":"0.07303","amount":"209","timestamp":"1782158658","type":"sell"},{"tradeID":"15323334","total":"14.3070752","date":"2026-06-22 20:04:53","rate":"0.07304","amount":"195.88","timestamp":"1782158693","type":"sell"},{"tradeID":"15323335","total":"23.4689112","date":"2026-06-22 20:05:35","rate":"0.07308","amount":"321.14","timestamp":"1782158735","type":"buy"},{"tradeID":"15323336","total":"15.26118","date":"2026-06-22 20:06:48","rate":"0.07302","amount":"209","timestamp":"1782158808","type":"sell"},{"tradeID":"15323337","total":"49.9111942","date":"2026-06-22 20:18:41","rate":"0.07307","amount":"683.06","timestamp":"1782159521","type":"buy"},{"tradeID":"15323338","total":"39.7563296","date":"2026-06-22 20:21:40","rate":"0.07306","amount":"544.16","timestamp":"1782159700","type":"sell"},{"tradeID":"15323339","total":"14.3371365","date":"2026-06-22 20:25:31","rate":"0.07313","amount":"196.05","timestamp":"1782159931","type":"buy"},{"tradeID":"15323340","total":"34.149346","date":"2026-06-22 20:26:37","rate":"0.07315","amount":"466.84","timestamp":"1782159997","type":"sell"},{"tradeID":"15323341","total":"18.01458","date":"2026-06-22 20:53:45","rate":"0.07323","amount":"246","timestamp":"1782161625","type":"sell"},{"tradeID":"15323342","total":"15.30298","date":"2026-06-22 21:00:10","rate":"0.07322","amount":"209","timestamp":"1782162010","type":"sell"},{"tradeID":"15323343","total":"15.29671","date":"2026-06-22 21:00:30","rate":"0.07319","amount":"209","timestamp":"1782162030","type":"sell"},{"tradeID":"15323344","total":"15.29671","date":"2026-06-22 21:01:22","rate":"0.07319","amount":"209","timestamp":"1782162082","type":"sell"},{"tradeID":"15323345","total":"14.461238","date":"2026-06-22 21:04:17","rate":"0.07324","amount":"197.45","timestamp":"1782162257","type":"sell"},{"tradeID":"15323346","total":"17.747396","date":"2026-06-22 21:04:52","rate":"0.0733","amount":"242.12","timestamp":"1782162292","type":"buy"},{"tradeID":"15323347","total":"15.29671","date":"2026-06-22 21:05:07","rate":"0.07319","amount":"209","timestamp":"1782162307","type":"sell"},{"tradeID":"15323348","total":"25.6675325","date":"2026-06-22 21:05:17","rate":"0.07325","amount":"350.41","timestamp":"1782162317","type":"buy"},{"tradeID":"15323349","total":"17.112665","date":"2026-06-22 21:05:17","rate":"0.07325","amount":"233.62","timestamp":"1782162317","type":"buy"},{"tradeID":"15323350","total":"20.6391676","date":"2026-06-22 21:05:23","rate":"0.07316","amount":"282.11","timestamp":"1782162323","type":"sell"},{"tradeID":"15323351","total":"15.27999","date":"2026-06-22 21:06:20","rate":"0.07311","amount":"209","timestamp":"1782162380","type":"sell"},{"tradeID":"15323352","total":"28.1369682","date":"2026-06-22 21:14:33","rate":"0.07326","amount":"384.07","timestamp":"1782162873","type":"buy"},{"tradeID":"15323353","total":"14.3291726","date":"2026-06-22 21:22:44","rate":"0.07331","amount":"195.46","timestamp":"1782163364","type":"buy"},{"tradeID":"15323354","total":"26.9698319","date":"2026-06-22 21:25:09","rate":"0.07321","amount":"368.39","timestamp":"1782163509","type":"sell"},{"tradeID":"15323355","total":"18.4915885","date":"2026-06-22 21:26:08","rate":"0.07315","amount":"252.79","timestamp":"1782163568","type":"buy"},{"tradeID":"15323356","total":"12.328701","date":"2026-06-22 21:26:08","rate":"0.07315","amount":"168.54","timestamp":"1782163568","type":"buy"},{"tradeID":"15323357","total":"22.1490885","date":"2026-06-22 21:26:17","rate":"0.07315","amount":"302.79","timestamp":"1782163577","type":"buy"},{"tradeID":"15323358","total":"40.7546141","date":"2026-06-22 21:34:06","rate":"0.07333","amount":"555.77","timestamp":"1782164046","type":"sell"},{"tradeID":"15323359","total":"14.4511431","date":"2026-06-22 21:34:06","rate":"0.07333","amount":"197.07","timestamp":"1782164046","type":"sell"},{"tradeID":"15323360","total":"38.6492852","date":"2026-06-22 21:35:38","rate":"0.07318","amount":"528.14","timestamp":"1782164138","type":"buy"},{"tradeID":"15323361","total":"37.2628258","date":"2026-06-22 21:44:11","rate":"0.07289","amount":"511.22","timestamp":"1782164651","type":"sell"},{"tradeID":"15323362","total":"51.7608","date":"2026-06-22 21:44:11","rate":"0.0728","amount":"711","timestamp":"1782164651","type":"sell"},{"tradeID":"15323363","total":"29.8564729","date":"2026-06-22 21:44:23","rate":"0.07289","amount":"409.61","timestamp":"1782164663","type":"sell"},{"tradeID":"15323364","total":"9.0147477","date":"2026-06-22 21:44:32","rate":"0.07287","amount":"123.71","timestamp":"1782164672","type":"sell"},{"tradeID":"15323365","total":"20.35863","date":"2026-06-22 21:47:02","rate":"0.07297","amount":"279","timestamp":"1782164822","type":"buy"},{"tradeID":"15323366","total":"22.1332604","date":"2026-06-22 21:47:03","rate":"0.07297","amount":"303.32","timestamp":"1782164823","type":"buy"},{"tradeID":"15323367","total":"125.1400904","date":"2026-06-22 21:48:35","rate":"0.07306","amount":"1712.84","timestamp":"1782164915","type":"buy"},{"tradeID":"15323368","total":"14.3442747","date":"2026-06-22 21:53:17","rate":"0.07301","amount":"196.47","timestamp":"1782165197","type":"buy"},{"tradeID":"15323369","total":"15.2361","date":"2026-06-22 22:01:08","rate":"0.0729","amount":"209","timestamp":"1782165668","type":"sell"},{"tradeID":"15323370","total":"15.2361","date":"2026-06-22 22:02:19","rate":"0.0729","amount":"209","timestamp":"1782165739","type":"sell"},{"tradeID":"15323371","total":"15.24446","date":"2026-06-22 22:04:19","rate":"0.07294","amount":"209","timestamp":"1782165859","type":"sell"},{"tradeID":"15323372","total":"13.9385565","date":"2026-06-22 22:05:03","rate":"0.07295","amount":"191.07","timestamp":"1782165903","type":"sell"},{"tradeID":"15323373","total":"10.05882","date":"2026-06-22 22:05:06","rate":"0.07289","amount":"138","timestamp":"1782165906","type":"buy"},{"tradeID":"15323374","total":"15.20893","date":"2026-06-22 22:06:05","rate":"0.07277","amount":"209","timestamp":"1782165965","type":"sell"},{"tradeID":"15323375","total":"15.57278","date":"2026-06-22 22:07:19","rate":"0.07277","amount":"214","timestamp":"1782166039","type":"sell"},{"tradeID":"15323376","total":"6.84602","date":"2026-06-22 22:07:23","rate":"0.07283","amount":"94","timestamp":"1782166043","type":"buy"},{"tradeID":"15323377","total":"15.21311","date":"2026-06-22 22:08:14","rate":"0.07279","amount":"209","timestamp":"1782166094","type":"sell"}]}