{"elapsed":"9ms","result":"true","data":[{"tradeID":"15454314","total":"5.1072","date":"2026-08-07 22:13:24","rate":"0.07296","amount":"70","timestamp":"1786140804","type":"buy"},{"tradeID":"15454315","total":"5.1072","date":"2026-08-07 22:13:24","rate":"0.07296","amount":"70","timestamp":"1786140804","type":"buy"},{"tradeID":"15454316","total":"5.1072","date":"2026-08-07 22:13:24","rate":"0.07296","amount":"70","timestamp":"1786140804","type":"buy"},{"tradeID":"15454317","total":"57.642813","date":"2026-08-07 22:13:39","rate":"0.07274","amount":"792.45","timestamp":"1786140819","type":"sell"},{"tradeID":"15454318","total":"202.5341402","date":"2026-08-07 22:13:39","rate":"0.07273","amount":"2784.74","timestamp":"1786140819","type":"sell"},{"tradeID":"15454319","total":"99.9976232","date":"2026-08-07 22:13:43","rate":"0.07277","amount":"1374.16","timestamp":"1786140823","type":"buy"},{"tradeID":"15454320","total":"506.7430809","date":"2026-08-07 22:14:04","rate":"0.07287","amount":"6954.07","timestamp":"1786140844","type":"buy"},{"tradeID":"15454321","total":"19.9997296","date":"2026-08-07 22:14:04","rate":"0.07288","amount":"274.42","timestamp":"1786140844","type":"buy"},{"tradeID":"15454322","total":"36.525","date":"2026-08-07 22:14:04","rate":"0.07305","amount":"500","timestamp":"1786140844","type":"buy"},{"tradeID":"15454323","total":"38.959245","date":"2026-08-07 22:14:04","rate":"0.07306","amount":"533.25","timestamp":"1786140844","type":"buy"},{"tradeID":"15454324","total":"12.4423","date":"2026-08-07 22:14:04","rate":"0.07319","amount":"170","timestamp":"1786140844","type":"buy"},{"tradeID":"15454325","total":"1.7385","date":"2026-08-07 22:14:04","rate":"0.0732","amount":"23.75","timestamp":"1786140844","type":"buy"},{"tradeID":"15454326","total":"13.65585","date":"2026-08-07 22:14:04","rate":"0.07332","amount":"186.25","timestamp":"1786140844","type":"buy"},{"tradeID":"15454327","total":"5.1324","date":"2026-08-07 22:14:04","rate":"0.07332","amount":"70","timestamp":"1786140844","type":"buy"},{"tradeID":"15454328","total":"20.5296","date":"2026-08-07 22:14:04","rate":"0.07332","amount":"280","timestamp":"1786140844","type":"buy"},{"tradeID":"15454329","total":"8.0652","date":"2026-08-07 22:14:04","rate":"0.07332","amount":"110","timestamp":"1786140844","type":"buy"},{"tradeID":"15454330","total":"14.676","date":"2026-08-07 22:14:04","rate":"0.07338","amount":"200","timestamp":"1786140844","type":"buy"},{"tradeID":"15454331","total":"5.4198468","date":"2026-08-07 22:14:04","rate":"0.07338","amount":"73.86","timestamp":"1786140844","type":"buy"},{"tradeID":"15454332","total":"7.7949216","date":"2026-08-07 22:14:04","rate":"0.07344","amount":"106.14","timestamp":"1786140844","type":"buy"},{"tradeID":"15454333","total":"5.8528","date":"2026-08-07 22:14:04","rate":"0.07316","amount":"80","timestamp":"1786140844","type":"buy"},{"tradeID":"15454334","total":"7.316","date":"2026-08-07 22:14:04","rate":"0.07316","amount":"100","timestamp":"1786140844","type":"buy"},{"tradeID":"15454335","total":"12.502517","date":"2026-08-07 22:14:04","rate":"0.07285","amount":"171.62","timestamp":"1786140844","type":"sell"},{"tradeID":"15454336","total":"20.0738127","date":"2026-08-07 22:14:04","rate":"0.07311","amount":"274.57","timestamp":"1786140844","type":"buy"},{"tradeID":"15454337","total":"30.976707","date":"2026-08-07 22:14:04","rate":"0.07311","amount":"423.7","timestamp":"1786140844","type":"buy"},{"tradeID":"15454338","total":"18.0735231","date":"2026-08-07 22:14:04","rate":"0.07311","amount":"247.21","timestamp":"1786140844","type":"buy"},{"tradeID":"15454339","total":"1.9909557","date":"2026-08-07 22:14:04","rate":"0.07317","amount":"27.21","timestamp":"1786140844","type":"buy"},{"tradeID":"15454340","total":"100.06395","date":"2026-08-07 22:14:38","rate":"0.07284","amount":"1373.75","timestamp":"1786140878","type":"sell"},{"tradeID":"15454341","total":"19.6668","date":"2026-08-07 22:14:38","rate":"0.07284","amount":"270","timestamp":"1786140878","type":"sell"},{"tradeID":"15454342","total":"19.6668","date":"2026-08-07 22:14:38","rate":"0.07284","amount":"270","timestamp":"1786140878","type":"sell"},{"tradeID":"15454343","total":"19.6668","date":"2026-08-07 22:14:38","rate":"0.07284","amount":"270","timestamp":"1786140878","type":"sell"},{"tradeID":"15454344","total":"19.6668","date":"2026-08-07 22:14:38","rate":"0.07284","amount":"270","timestamp":"1786140878","type":"sell"},{"tradeID":"15454345","total":"19.6668","date":"2026-08-07 22:14:38","rate":"0.07284","amount":"270","timestamp":"1786140878","type":"sell"},{"tradeID":"15454346","total":"19.6668","date":"2026-08-07 22:14:38","rate":"0.07284","amount":"270","timestamp":"1786140878","type":"sell"},{"tradeID":"15454347","total":"19.6668","date":"2026-08-07 22:14:38","rate":"0.07284","amount":"270","timestamp":"1786140878","type":"sell"},{"tradeID":"15454348","total":"2.392794","date":"2026-08-07 22:14:38","rate":"0.07284","amount":"32.85","timestamp":"1786140878","type":"sell"},{"tradeID":"15454349","total":"17.274006","date":"2026-08-07 22:14:38","rate":"0.07284","amount":"237.15","timestamp":"1786140878","type":"sell"},{"tradeID":"15454350","total":"12.4524734","date":"2026-08-07 22:14:38","rate":"0.07283","amount":"170.98","timestamp":"1786140878","type":"sell"},{"tradeID":"15454351","total":"1.729","date":"2026-08-07 22:14:38","rate":"0.0728","amount":"23.75","timestamp":"1786140878","type":"sell"},{"tradeID":"15454352","total":"12.5565624","date":"2026-08-07 22:14:38","rate":"0.07272","amount":"172.67","timestamp":"1786140878","type":"buy"},{"tradeID":"15454353","total":"60.3177525","date":"2026-08-07 22:14:38","rate":"0.07275","amount":"829.11","timestamp":"1786140878","type":"buy"},{"tradeID":"15454354","total":"66.1557618","date":"2026-08-07 22:14:39","rate":"0.07263","amount":"910.86","timestamp":"1786140879","type":"buy"},{"tradeID":"15454355","total":"20.3196","date":"2026-08-07 22:14:42","rate":"0.07257","amount":"280","timestamp":"1786140882","type":"sell"},{"tradeID":"15454356","total":"182.2115682","date":"2026-08-07 22:14:46","rate":"0.07262","amount":"2509.11","timestamp":"1786140886","type":"sell"},{"tradeID":"15454357","total":"20.0162506","date":"2026-08-07 22:14:46","rate":"0.07262","amount":"275.63","timestamp":"1786140886","type":"sell"},{"tradeID":"15454358","total":"20.3252","date":"2026-08-07 22:15:00","rate":"0.07259","amount":"280","timestamp":"1786140900","type":"sell"},{"tradeID":"15454359","total":"20.3252","date":"2026-08-07 22:15:00","rate":"0.07259","amount":"280","timestamp":"1786140900","type":"sell"},{"tradeID":"15454360","total":"20.3252","date":"2026-08-07 22:15:00","rate":"0.07259","amount":"280","timestamp":"1786140900","type":"sell"},{"tradeID":"15454361","total":"20.3252","date":"2026-08-07 22:15:00","rate":"0.07259","amount":"280","timestamp":"1786140900","type":"sell"},{"tradeID":"15454362","total":"20.3252","date":"2026-08-07 22:15:00","rate":"0.07259","amount":"280","timestamp":"1786140900","type":"sell"},{"tradeID":"15454363","total":"20.3252","date":"2026-08-07 22:15:00","rate":"0.07259","amount":"280","timestamp":"1786140900","type":"sell"},{"tradeID":"15454364","total":"20.3252","date":"2026-08-07 22:15:00","rate":"0.07259","amount":"280","timestamp":"1786140900","type":"sell"},{"tradeID":"15454365","total":"20.3252","date":"2026-08-07 22:15:00","rate":"0.07259","amount":"280","timestamp":"1786140900","type":"sell"},{"tradeID":"15454366","total":"20.2888","date":"2026-08-07 22:15:00","rate":"0.07246","amount":"280","timestamp":"1786140900","type":"sell"},{"tradeID":"15454367","total":"36.372945","date":"2026-08-07 22:15:00","rate":"0.07242","amount":"502.25","timestamp":"1786140900","type":"sell"},{"tradeID":"15454368","total":"36.3679225","date":"2026-08-07 22:15:00","rate":"0.07241","amount":"502.25","timestamp":"1786140900","type":"sell"},{"tradeID":"15454369","total":"1.7195","date":"2026-08-07 22:15:00","rate":"0.0724","amount":"23.75","timestamp":"1786140900","type":"sell"},{"tradeID":"15454370","total":"6.00422","date":"2026-08-07 22:15:00","rate":"0.07234","amount":"83","timestamp":"1786140900","type":"sell"},{"tradeID":"15454371","total":"57.707144","date":"2026-08-07 22:15:00","rate":"0.0724","amount":"797.06","timestamp":"1786140900","type":"sell"},{"tradeID":"15454372","total":"57.233648","date":"2026-08-07 22:15:00","rate":"0.0724","amount":"790.52","timestamp":"1786140900","type":"sell"},{"tradeID":"15454373","total":"20.272","date":"2026-08-07 22:15:00","rate":"0.0724","amount":"280","timestamp":"1786140900","type":"sell"},{"tradeID":"15454374","total":"65.5714718","date":"2026-08-07 22:15:00","rate":"0.07253","amount":"904.06","timestamp":"1786140900","type":"buy"},{"tradeID":"15454375","total":"99.6814768","date":"2026-08-07 22:15:10","rate":"0.07256","amount":"1373.78","timestamp":"1786140910","type":"buy"},{"tradeID":"15454376","total":"12.4114382","date":"2026-08-07 22:15:10","rate":"0.07259","amount":"170.98","timestamp":"1786140910","type":"buy"},{"tradeID":"15454377","total":"7.9035837","date":"2026-08-07 22:15:10","rate":"0.07269","amount":"108.73","timestamp":"1786140910","type":"buy"},{"tradeID":"15454378","total":"286.8572739","date":"2026-08-07 22:15:10","rate":"0.07269","amount":"3946.31","timestamp":"1786140910","type":"buy"},{"tradeID":"15454379","total":"2.3336854","date":"2026-08-07 22:15:29","rate":"0.07261","amount":"32.14","timestamp":"1786140929","type":"sell"},{"tradeID":"15454380","total":"7.4837952","date":"2026-08-07 22:15:37","rate":"0.07263","amount":"103.04","timestamp":"1786140937","type":"sell"},{"tradeID":"15454381","total":"9.8712366","date":"2026-08-07 22:15:37","rate":"0.07262","amount":"135.93","timestamp":"1786140937","type":"sell"},{"tradeID":"15454382","total":"1.729","date":"2026-08-07 22:18:00","rate":"0.0728","amount":"23.75","timestamp":"1786141080","type":"buy"},{"tradeID":"15454383","total":"63.7587922","date":"2026-08-07 22:18:04","rate":"0.07274","amount":"876.53","timestamp":"1786141084","type":"sell"},{"tradeID":"15454384","total":"36.2518309","date":"2026-08-07 22:19:25","rate":"0.07277","amount":"498.17","timestamp":"1786141165","type":"sell"},{"tradeID":"15454385","total":"63.8141961","date":"2026-08-07 22:19:25","rate":"0.07277","amount":"876.93","timestamp":"1786141165","type":"sell"},{"tradeID":"15454386","total":"6.1699272","date":"2026-08-07 22:19:41","rate":"0.07269","amount":"84.88","timestamp":"1786141181","type":"sell"},{"tradeID":"15454387","total":"44.2903881","date":"2026-08-07 22:23:03","rate":"0.07273","amount":"608.97","timestamp":"1786141383","type":"sell"},{"tradeID":"15454388","total":"44.9049689","date":"2026-08-07 22:23:07","rate":"0.07271","amount":"617.59","timestamp":"1786141387","type":"sell"},{"tradeID":"15454389","total":"39.678524","date":"2026-08-07 22:25:24","rate":"0.07265","amount":"546.16","timestamp":"1786141524","type":"buy"},{"tradeID":"15454390","total":"49.43106","date":"2026-08-07 22:25:25","rate":"0.07265","amount":"680.4","timestamp":"1786141525","type":"buy"},{"tradeID":"15454391","total":"9.8780331","date":"2026-08-07 22:25:47","rate":"0.07267","amount":"135.93","timestamp":"1786141547","type":"buy"},{"tradeID":"15454392","total":"46.8525614","date":"2026-08-07 22:26:05","rate":"0.07274","amount":"644.11","timestamp":"1786141565","type":"sell"},{"tradeID":"15454393","total":"44.7105","date":"2026-08-07 22:26:07","rate":"0.0727","amount":"615","timestamp":"1786141567","type":"sell"}]}