{"elapsed":"26ms","result":"true","data":[{"tradeID":"70518","total":"60.966846","date":"2026-06-21 22:41:33","rate":"133.29","amount":"0.4574","timestamp":"1782081693","type":"sell"},{"tradeID":"70519","total":"171.091044","date":"2026-06-21 22:41:33","rate":"133.29","amount":"1.2836","timestamp":"1782081693","type":"sell"},{"tradeID":"70520","total":"360.845324","date":"2026-06-21 22:56:10","rate":"134.84","amount":"2.6761","timestamp":"1782082570","type":"buy"},{"tradeID":"70521","total":"433.5106","date":"2026-06-21 22:56:10","rate":"134.84","amount":"3.215","timestamp":"1782082570","type":"buy"},{"tradeID":"70522","total":"85.978765","date":"2026-06-21 23:15:04","rate":"132.95","amount":"0.6467","timestamp":"1782083704","type":"sell"},{"tradeID":"70523","total":"229.41852","date":"2026-06-21 23:15:04","rate":"132.95","amount":"1.7256","timestamp":"1782083704","type":"sell"},{"tradeID":"70524","total":"108.85946","date":"2026-06-21 23:15:04","rate":"132.95","amount":"0.8188","timestamp":"1782083704","type":"sell"},{"tradeID":"70525","total":"236.94349","date":"2026-06-21 23:15:04","rate":"132.95","amount":"1.7822","timestamp":"1782083704","type":"sell"},{"tradeID":"70526","total":"918.297042","date":"2026-06-21 23:56:31","rate":"133.33","amount":"6.8874","timestamp":"1782086191","type":"buy"},{"tradeID":"70527","total":"505.30217","date":"2026-06-22 01:24:43","rate":"136.09","amount":"3.713","timestamp":"1782091483","type":"buy"},{"tradeID":"70528","total":"71.898512","date":"2026-06-22 02:15:00","rate":"134.44","amount":"0.5348","timestamp":"1782094500","type":"sell"},{"tradeID":"70529","total":"231.088916","date":"2026-06-22 02:15:00","rate":"134.44","amount":"1.7189","timestamp":"1782094500","type":"sell"},{"tradeID":"70530","total":"73.80756","date":"2026-06-22 02:15:00","rate":"134.44","amount":"0.549","timestamp":"1782094500","type":"sell"},{"tradeID":"70531","total":"253.728612","date":"2026-06-22 02:15:00","rate":"134.44","amount":"1.8873","timestamp":"1782094500","type":"sell"},{"tradeID":"70532","total":"124.401522","date":"2026-06-22 02:17:49","rate":"134.43","amount":"0.9254","timestamp":"1782094669","type":"sell"},{"tradeID":"70533","total":"126.126286","date":"2026-06-22 02:37:16","rate":"134.42","amount":"0.9383","timestamp":"1782095836","type":"sell"},{"tradeID":"70534","total":"251.63424","date":"2026-06-22 02:37:16","rate":"134.42","amount":"1.872","timestamp":"1782095836","type":"sell"},{"tradeID":"70535","total":"590.43985","date":"2026-06-22 02:37:16","rate":"134.42","amount":"4.3925","timestamp":"1782095836","type":"sell"},{"tradeID":"70536","total":"282.882689","date":"2026-06-22 03:30:45","rate":"135.37","amount":"2.0897","timestamp":"1782099045","type":"buy"},{"tradeID":"70537","total":"107.90583","date":"2026-06-22 03:42:39","rate":"135.39","amount":"0.797","timestamp":"1782099759","type":"buy"},{"tradeID":"70538","total":"281.3349","date":"2026-06-22 04:09:19","rate":"134.61","amount":"2.09","timestamp":"1782101359","type":"buy"},{"tradeID":"70539","total":"109.379332","date":"2026-06-22 04:45:09","rate":"134.77","amount":"0.8116","timestamp":"1782103509","type":"buy"},{"tradeID":"70540","total":"1145.96496","date":"2026-06-22 05:16:23","rate":"134.1","amount":"8.5456","timestamp":"1782105383","type":"sell"},{"tradeID":"70541","total":"126.15932","date":"2026-06-22 05:44:40","rate":"134.8","amount":"0.9359","timestamp":"1782107080","type":"buy"},{"tradeID":"70542","total":"61.085178","date":"2026-06-22 05:55:54","rate":"134.46","amount":"0.4543","timestamp":"1782107754","type":"sell"},{"tradeID":"70543","total":"433.983096","date":"2026-06-22 05:55:54","rate":"134.46","amount":"3.2276","timestamp":"1782107754","type":"sell"},{"tradeID":"70544","total":"86.901498","date":"2026-06-22 05:55:54","rate":"134.46","amount":"0.6463","timestamp":"1782107754","type":"sell"},{"tradeID":"70545","total":"519.862698","date":"2026-06-22 05:55:54","rate":"134.46","amount":"3.8663","timestamp":"1782107754","type":"sell"},{"tradeID":"70546","total":"62.63594","date":"2026-06-22 06:38:30","rate":"136.7","amount":"0.4582","timestamp":"1782110310","type":"buy"},{"tradeID":"70547","total":"897.229374","date":"2026-06-22 06:40:42","rate":"135.57","amount":"6.6182","timestamp":"1782110442","type":"sell"},{"tradeID":"70548","total":"160.298103","date":"2026-06-22 07:20:44","rate":"135.17","amount":"1.1859","timestamp":"1782112844","type":"sell"},{"tradeID":"70549","total":"607.197157","date":"2026-06-22 07:30:54","rate":"135.17","amount":"4.4921","timestamp":"1782113454","type":"sell"},{"tradeID":"70550","total":"113.252896","date":"2026-06-22 07:49:45","rate":"135.86","amount":"0.8336","timestamp":"1782114585","type":"buy"},{"tradeID":"70551","total":"281.604609","date":"2026-06-22 09:50:03","rate":"134.81","amount":"2.0889","timestamp":"1782121803","type":"buy"},{"tradeID":"70552","total":"296.263168","date":"2026-06-22 10:55:06","rate":"134.08","amount":"2.2096","timestamp":"1782125706","type":"sell"},{"tradeID":"70553","total":"1021.542112","date":"2026-06-22 10:57:48","rate":"134.08","amount":"7.6189","timestamp":"1782125868","type":"sell"},{"tradeID":"70554","total":"64.573848","date":"2026-06-22 11:19:33","rate":"135.12","amount":"0.4779","timestamp":"1782127173","type":"sell"},{"tradeID":"70555","total":"86.849532","date":"2026-06-22 11:49:10","rate":"135.66","amount":"0.6402","timestamp":"1782128950","type":"sell"},{"tradeID":"70556","total":"299.40162","date":"2026-06-22 11:49:10","rate":"135.66","amount":"2.207","timestamp":"1782128950","type":"sell"},{"tradeID":"70557","total":"62.783448","date":"2026-06-22 11:49:10","rate":"135.66","amount":"0.4628","timestamp":"1782128950","type":"sell"},{"tradeID":"70558","total":"664.421982","date":"2026-06-22 11:49:10","rate":"135.66","amount":"4.8977","timestamp":"1782128950","type":"sell"},{"tradeID":"70559","total":"750.444783","date":"2026-06-22 12:18:07","rate":"136.91","amount":"5.4813","timestamp":"1782130687","type":"buy"},{"tradeID":"70560","total":"135.836218","date":"2026-06-22 13:40:29","rate":"136.78","amount":"0.9931","timestamp":"1782135629","type":"buy"},{"tradeID":"70561","total":"800.491272","date":"2026-06-22 13:40:29","rate":"136.78","amount":"5.8524","timestamp":"1782135629","type":"buy"},{"tradeID":"70562","total":"141.38139","date":"2026-06-22 14:31:36","rate":"136.14","amount":"1.0385","timestamp":"1782138696","type":"buy"},{"tradeID":"70563","total":"67.89494","date":"2026-06-22 14:41:40","rate":"134.98","amount":"0.503","timestamp":"1782139300","type":"sell"},{"tradeID":"70564","total":"119.133348","date":"2026-06-22 14:46:55","rate":"134.98","amount":"0.8826","timestamp":"1782139615","type":"sell"},{"tradeID":"70565","total":"121.866144","date":"2026-06-22 16:11:15","rate":"133.86","amount":"0.9104","timestamp":"1782144675","type":"sell"},{"tradeID":"70566","total":"98.674309","date":"2026-06-22 16:30:51","rate":"134.93","amount":"0.7313","timestamp":"1782145851","type":"buy"},{"tradeID":"70567","total":"710.992395","date":"2026-06-22 17:26:42","rate":"134.65","amount":"5.2803","timestamp":"1782149202","type":"buy"},{"tradeID":"70568","total":"1048.197147","date":"2026-06-22 17:39:12","rate":"133.53","amount":"7.8499","timestamp":"1782149952","type":"sell"},{"tradeID":"70569","total":"349.071489","date":"2026-06-22 17:52:31","rate":"133.79","amount":"2.6091","timestamp":"1782150751","type":"sell"},{"tradeID":"70570","total":"203.200252","date":"2026-06-22 17:52:31","rate":"133.79","amount":"1.5188","timestamp":"1782150751","type":"sell"},{"tradeID":"70571","total":"269.038311","date":"2026-06-22 17:52:31","rate":"133.79","amount":"2.0109","timestamp":"1782150751","type":"sell"},{"tradeID":"70572","total":"303.007592","date":"2026-06-22 17:52:31","rate":"133.79","amount":"2.2648","timestamp":"1782150751","type":"sell"},{"tradeID":"70573","total":"245.95899","date":"2026-06-22 18:06:35","rate":"133.95","amount":"1.8362","timestamp":"1782151595","type":"sell"},{"tradeID":"70574","total":"88.11231","date":"2026-06-22 18:06:35","rate":"133.95","amount":"0.6578","timestamp":"1782151595","type":"sell"},{"tradeID":"70575","total":"311.688255","date":"2026-06-22 18:06:35","rate":"133.95","amount":"2.3269","timestamp":"1782151595","type":"sell"},{"tradeID":"70576","total":"91.837655","date":"2026-06-22 18:18:38","rate":"134.05","amount":"0.6851","timestamp":"1782152318","type":"sell"},{"tradeID":"70577","total":"119.97475","date":"2026-06-22 18:18:38","rate":"134.05","amount":"0.895","timestamp":"1782152318","type":"sell"},{"tradeID":"70578","total":"266.343945","date":"2026-06-22 18:18:38","rate":"134.05","amount":"1.9869","timestamp":"1782152318","type":"sell"},{"tradeID":"70579","total":"283.180625","date":"2026-06-22 18:18:38","rate":"134.05","amount":"2.1125","timestamp":"1782152318","type":"sell"},{"tradeID":"70580","total":"258.38404","date":"2026-06-22 18:54:36","rate":"133.85","amount":"1.9304","timestamp":"1782154476","type":"buy"},{"tradeID":"70581","total":"1088.688999","date":"2026-06-22 19:35:34","rate":"133.57","amount":"8.1507","timestamp":"1782156934","type":"buy"},{"tradeID":"70582","total":"85.533168","date":"2026-06-22 20:07:39","rate":"132.96","amount":"0.6433","timestamp":"1782158859","type":"sell"},{"tradeID":"70583","total":"67.955856","date":"2026-06-22 20:07:39","rate":"132.96","amount":"0.5111","timestamp":"1782158859","type":"sell"},{"tradeID":"70584","total":"189.481296","date":"2026-06-22 20:07:39","rate":"132.96","amount":"1.4251","timestamp":"1782158859","type":"sell"},{"tradeID":"70585","total":"150.207108","date":"2026-06-22 20:24:20","rate":"133.66","amount":"1.1238","timestamp":"1782159860","type":"buy"},{"tradeID":"70586","total":"103.960748","date":"2026-06-22 20:24:20","rate":"133.66","amount":"0.7778","timestamp":"1782159860","type":"buy"},{"tradeID":"70587","total":"120.09351","date":"2026-06-22 20:24:20","rate":"133.66","amount":"0.8985","timestamp":"1782159860","type":"buy"},{"tradeID":"70588","total":"526.994648","date":"2026-06-22 20:24:20","rate":"133.66","amount":"3.9428","timestamp":"1782159860","type":"buy"},{"tradeID":"70589","total":"479.585446","date":"2026-06-22 20:45:22","rate":"133.66","amount":"3.5881","timestamp":"1782161122","type":"buy"},{"tradeID":"70590","total":"75.571364","date":"2026-06-22 20:45:22","rate":"133.66","amount":"0.5654","timestamp":"1782161122","type":"buy"},{"tradeID":"70591","total":"167.596274","date":"2026-06-22 20:45:22","rate":"133.66","amount":"1.2539","timestamp":"1782161122","type":"buy"},{"tradeID":"70592","total":"249.19182","date":"2026-06-22 20:55:48","rate":"132.69","amount":"1.878","timestamp":"1782161748","type":"sell"},{"tradeID":"70593","total":"489.931287","date":"2026-06-22 20:55:48","rate":"132.69","amount":"3.6923","timestamp":"1782161748","type":"sell"},{"tradeID":"70594","total":"723.108865","date":"2026-06-22 21:15:13","rate":"133.01","amount":"5.4365","timestamp":"1782162913","type":"sell"},{"tradeID":"70595","total":"1198.87914","date":"2026-06-22 21:26:08","rate":"133.4","amount":"8.9871","timestamp":"1782163568","type":"buy"},{"tradeID":"70596","total":"181.666998","date":"2026-06-22 22:07:25","rate":"132.42","amount":"1.3719","timestamp":"1782166045","type":"sell"},{"tradeID":"70597","total":"255.530874","date":"2026-06-22 22:07:25","rate":"132.42","amount":"1.9297","timestamp":"1782166045","type":"sell"}]}