{"elapsed":"9ms","result":"true","data":[{"tradeID":"89023","total":"601.246755","date":"2026-11-12 07:46:29","rate":"138.17","amount":"4.3515","timestamp":"1794469589","type":"buy"},{"tradeID":"89024","total":"154.499808","date":"2026-11-12 07:47:25","rate":"138.54","amount":"1.1152","timestamp":"1794469645","type":"buy"},{"tradeID":"89025","total":"154.499808","date":"2026-11-12 07:47:25","rate":"138.54","amount":"1.1152","timestamp":"1794469645","type":"buy"},{"tradeID":"89026","total":"184.05039","date":"2026-11-12 07:47:25","rate":"138.54","amount":"1.3285","timestamp":"1794469645","type":"buy"},{"tradeID":"89027","total":"72.249875","date":"2026-11-12 07:51:48","rate":"137.75","amount":"0.5245","timestamp":"1794469908","type":"buy"},{"tradeID":"89028","total":"146.87838","date":"2026-11-12 08:08:15","rate":"137.72","amount":"1.0665","timestamp":"1794470895","type":"sell"},{"tradeID":"89029","total":"146.87838","date":"2026-11-12 08:08:15","rate":"137.72","amount":"1.0665","timestamp":"1794470895","type":"sell"},{"tradeID":"89030","total":"373.920512","date":"2026-11-12 08:14:06","rate":"138.88","amount":"2.6924","timestamp":"1794471246","type":"buy"},{"tradeID":"89031","total":"113.58488","date":"2026-11-12 08:27:59","rate":"138.4","amount":"0.8207","timestamp":"1794472079","type":"buy"},{"tradeID":"89032","total":"594.23241","date":"2026-11-12 08:32:17","rate":"138.7","amount":"4.2843","timestamp":"1794472337","type":"buy"},{"tradeID":"89033","total":"120.754","date":"2026-11-12 08:44:00","rate":"138.4","amount":"0.8725","timestamp":"1794473040","type":"buy"},{"tradeID":"89034","total":"506.53074","date":"2026-11-12 08:48:20","rate":"137.45","amount":"3.6852","timestamp":"1794473300","type":"sell"},{"tradeID":"89035","total":"176.647936","date":"2026-11-12 08:50:51","rate":"137.92","amount":"1.2808","timestamp":"1794473451","type":"sell"},{"tradeID":"89036","total":"439.55604","date":"2026-11-12 08:51:30","rate":"138.6","amount":"3.1714","timestamp":"1794473490","type":"buy"},{"tradeID":"89037","total":"111.42747","date":"2026-11-12 08:54:01","rate":"137.82","amount":"0.8085","timestamp":"1794473641","type":"sell"},{"tradeID":"89038","total":"742.53648","date":"2026-11-12 09:52:43","rate":"138.74","amount":"5.352","timestamp":"1794477163","type":"buy"},{"tradeID":"89039","total":"146.59355","date":"2026-11-12 10:13:18","rate":"137.75","amount":"1.0642","timestamp":"1794478398","type":"sell"},{"tradeID":"89040","total":"76.173114","date":"2026-11-12 10:31:14","rate":"137.82","amount":"0.5527","timestamp":"1794479474","type":"sell"},{"tradeID":"89041","total":"66.998","date":"2026-11-12 10:32:15","rate":"139","amount":"0.482","timestamp":"1794479535","type":"buy"},{"tradeID":"89042","total":"373.9008","date":"2026-11-12 11:43:45","rate":"136.96","amount":"2.73","timestamp":"1794483825","type":"sell"},{"tradeID":"89043","total":"279.786864","date":"2026-11-12 11:45:42","rate":"138.18","amount":"2.0248","timestamp":"1794483942","type":"buy"},{"tradeID":"89044","total":"90.659205","date":"2026-11-12 11:50:03","rate":"137.55","amount":"0.6591","timestamp":"1794484203","type":"sell"},{"tradeID":"89045","total":"116.090905","date":"2026-11-12 12:02:03","rate":"137.63","amount":"0.8435","timestamp":"1794484923","type":"buy"},{"tradeID":"89046","total":"134.691096","date":"2026-11-12 12:29:19","rate":"136.77","amount":"0.9848","timestamp":"1794486559","type":"buy"},{"tradeID":"89047","total":"182.315133","date":"2026-11-12 12:42:07","rate":"136.29","amount":"1.3377","timestamp":"1794487327","type":"buy"},{"tradeID":"89048","total":"182.315133","date":"2026-11-12 12:42:07","rate":"136.29","amount":"1.3377","timestamp":"1794487327","type":"buy"},{"tradeID":"89049","total":"681.715606","date":"2026-11-12 12:42:08","rate":"137.02","amount":"4.9753","timestamp":"1794487328","type":"buy"},{"tradeID":"89050","total":"292.76142","date":"2026-11-12 12:43:29","rate":"137.55","amount":"2.1284","timestamp":"1794487409","type":"buy"},{"tradeID":"89051","total":"85.911025","date":"2026-11-12 12:49:27","rate":"136.91","amount":"0.6275","timestamp":"1794487767","type":"sell"},{"tradeID":"89052","total":"285.878967","date":"2026-11-12 13:44:11","rate":"137.29","amount":"2.0823","timestamp":"1794491051","type":"buy"},{"tradeID":"89053","total":"68.0381","date":"2026-11-12 13:45:46","rate":"136.76","amount":"0.4975","timestamp":"1794491146","type":"sell"},{"tradeID":"89054","total":"74.093832","date":"2026-11-12 13:48:39","rate":"137.16","amount":"0.5402","timestamp":"1794491319","type":"buy"},{"tradeID":"89055","total":"1162.010824","date":"2026-11-12 13:53:58","rate":"136.63","amount":"8.5048","timestamp":"1794491638","type":"sell"},{"tradeID":"89056","total":"199.29531","date":"2026-11-12 14:00:55","rate":"137.73","amount":"1.447","timestamp":"1794492055","type":"buy"},{"tradeID":"89057","total":"66.377332","date":"2026-11-12 14:10:32","rate":"137.03","amount":"0.4844","timestamp":"1794492632","type":"buy"},{"tradeID":"89058","total":"381.225292","date":"2026-11-12 14:55:59","rate":"136.22","amount":"2.7986","timestamp":"1794495359","type":"sell"},{"tradeID":"89059","total":"95.063232","date":"2026-11-12 15:15:16","rate":"135.96","amount":"0.6992","timestamp":"1794496516","type":"buy"},{"tradeID":"89060","total":"95.063232","date":"2026-11-12 15:15:16","rate":"135.96","amount":"0.6992","timestamp":"1794496516","type":"buy"},{"tradeID":"89061","total":"133.1398","date":"2026-11-12 15:43:43","rate":"136.75","amount":"0.9736","timestamp":"1794498223","type":"buy"},{"tradeID":"89062","total":"380.713324","date":"2026-11-12 15:52:47","rate":"136.52","amount":"2.7887","timestamp":"1794498767","type":"buy"},{"tradeID":"89063","total":"102.974766","date":"2026-11-12 17:00:51","rate":"137.63","amount":"0.7482","timestamp":"1794502851","type":"buy"},{"tradeID":"89064","total":"748.484766","date":"2026-11-12 17:02:53","rate":"136.53","amount":"5.4822","timestamp":"1794502973","type":"sell"},{"tradeID":"89065","total":"115.941114","date":"2026-11-12 17:30:03","rate":"137.73","amount":"0.8418","timestamp":"1794504603","type":"buy"},{"tradeID":"89066","total":"286.094295","date":"2026-11-12 18:07:42","rate":"137.91","amount":"2.0745","timestamp":"1794506862","type":"buy"},{"tradeID":"89067","total":"177.614289","date":"2026-11-12 18:35:12","rate":"137.91","amount":"1.2879","timestamp":"1794508512","type":"buy"},{"tradeID":"89068","total":"205.002156","date":"2026-11-12 18:38:28","rate":"138.03","amount":"1.4852","timestamp":"1794508708","type":"sell"},{"tradeID":"89069","total":"634.583818","date":"2026-11-12 18:44:05","rate":"137.98","amount":"4.5991","timestamp":"1794509045","type":"sell"},{"tradeID":"89070","total":"99.084558","date":"2026-11-12 18:44:30","rate":"138.02","amount":"0.7179","timestamp":"1794509070","type":"sell"},{"tradeID":"89071","total":"90.850572","date":"2026-11-12 19:18:40","rate":"139.32","amount":"0.6521","timestamp":"1794511120","type":"buy"},{"tradeID":"89072","total":"90.850572","date":"2026-11-12 19:18:40","rate":"139.32","amount":"0.6521","timestamp":"1794511120","type":"buy"},{"tradeID":"89073","total":"710.340678","date":"2026-11-12 19:26:15","rate":"138.98","amount":"5.1111","timestamp":"1794511575","type":"buy"},{"tradeID":"89074","total":"745.68732","date":"2026-11-12 19:32:21","rate":"138.81","amount":"5.372","timestamp":"1794511941","type":"sell"},{"tradeID":"89075","total":"62.89164","date":"2026-11-12 19:41:31","rate":"138.65","amount":"0.4536","timestamp":"1794512491","type":"sell"},{"tradeID":"89076","total":"731.840884","date":"2026-11-12 19:50:38","rate":"138.98","amount":"5.2658","timestamp":"1794513038","type":"sell"},{"tradeID":"89077","total":"185.014336","date":"2026-11-12 20:07:17","rate":"139.36","amount":"1.3276","timestamp":"1794514037","type":"buy"},{"tradeID":"89078","total":"272.086464","date":"2026-11-12 20:07:17","rate":"139.36","amount":"1.9524","timestamp":"1794514037","type":"buy"},{"tradeID":"89079","total":"248.220014","date":"2026-11-12 20:23:00","rate":"139.09","amount":"1.7846","timestamp":"1794514980","type":"buy"},{"tradeID":"89080","total":"123.222162","date":"2026-11-12 20:49:03","rate":"138.67","amount":"0.8886","timestamp":"1794516543","type":"sell"},{"tradeID":"89081","total":"122.845434","date":"2026-11-12 21:39:04","rate":"139.74","amount":"0.8791","timestamp":"1794519544","type":"buy"},{"tradeID":"89082","total":"525.778155","date":"2026-11-12 21:42:34","rate":"139.95","amount":"3.7569","timestamp":"1794519754","type":"sell"},{"tradeID":"89083","total":"298.091837","date":"2026-11-12 22:25:35","rate":"138.77","amount":"2.1481","timestamp":"1794522335","type":"buy"},{"tradeID":"89084","total":"318.943885","date":"2026-11-12 22:38:49","rate":"139.49","amount":"2.2865","timestamp":"1794523129","type":"buy"},{"tradeID":"89085","total":"325.834735","date":"2026-11-12 22:41:29","rate":"140.15","amount":"2.3249","timestamp":"1794523289","type":"buy"},{"tradeID":"89086","total":"224.481969","date":"2026-11-12 22:41:29","rate":"140.31","amount":"1.5999","timestamp":"1794523289","type":"buy"},{"tradeID":"89087","total":"143.061086","date":"2026-11-12 22:49:27","rate":"139.79","amount":"1.0234","timestamp":"1794523767","type":"buy"},{"tradeID":"89088","total":"860.527552","date":"2026-11-12 22:55:44","rate":"139.28","amount":"6.1784","timestamp":"1794524144","type":"sell"},{"tradeID":"89089","total":"230.561986","date":"2026-11-12 23:06:58","rate":"139.01","amount":"1.6586","timestamp":"1794524818","type":"sell"},{"tradeID":"89090","total":"105.459092","date":"2026-11-12 23:12:21","rate":"139.57","amount":"0.7556","timestamp":"1794525141","type":"sell"},{"tradeID":"89091","total":"115.201078","date":"2026-11-12 23:12:21","rate":"139.57","amount":"0.8254","timestamp":"1794525141","type":"sell"},{"tradeID":"89092","total":"828.129586","date":"2026-11-12 23:12:40","rate":"139.13","amount":"5.9522","timestamp":"1794525160","type":"sell"},{"tradeID":"89093","total":"88.84204","date":"2026-11-12 23:24:37","rate":"140.24","amount":"0.6335","timestamp":"1794525877","type":"buy"},{"tradeID":"89094","total":"113.878418","date":"2026-11-12 23:24:57","rate":"138.91","amount":"0.8198","timestamp":"1794525897","type":"sell"},{"tradeID":"89095","total":"127.34379","date":"2026-11-12 23:24:57","rate":"138.87","amount":"0.917","timestamp":"1794525897","type":"sell"},{"tradeID":"89096","total":"97.803936","date":"2026-11-12 23:26:52","rate":"139.68","amount":"0.7002","timestamp":"1794526012","type":"buy"},{"tradeID":"89097","total":"72.491448","date":"2026-11-12 23:51:42","rate":"138.66","amount":"0.5228","timestamp":"1794527502","type":"sell"},{"tradeID":"89098","total":"64.012854","date":"2026-11-13 00:10:17","rate":"139.98","amount":"0.4573","timestamp":"1794528617","type":"buy"},{"tradeID":"89099","total":"143.923856","date":"2026-11-13 00:20:22","rate":"139.03","amount":"1.0352","timestamp":"1794529222","type":"sell"},{"tradeID":"89100","total":"82.861588","date":"2026-11-13 00:20:30","rate":"139.31","amount":"0.5948","timestamp":"1794529230","type":"sell"},{"tradeID":"89101","total":"462.134455","date":"2026-11-13 00:20:52","rate":"138.85","amount":"3.3283","timestamp":"1794529252","type":"sell"},{"tradeID":"89102","total":"694.90724","date":"2026-11-13 00:22:32","rate":"139.45","amount":"4.9832","timestamp":"1794529352","type":"sell"}]}