{"elapsed":"12ms","result":"true","data":[{"tradeID":"75275","total":"221.482086","date":"2026-08-06 20:06:51","rate":"168.98","amount":"1.3107","timestamp":"1786046811","type":"sell"},{"tradeID":"75276","total":"214.300436","date":"2026-08-06 20:06:51","rate":"168.98","amount":"1.2682","timestamp":"1786046811","type":"sell"},{"tradeID":"75277","total":"169.351756","date":"2026-08-06 20:06:51","rate":"168.98","amount":"1.0022","timestamp":"1786046811","type":"sell"},{"tradeID":"75278","total":"158.75671","date":"2026-08-06 20:06:51","rate":"168.98","amount":"0.9395","timestamp":"1786046811","type":"sell"},{"tradeID":"75279","total":"373.479435","date":"2026-08-06 20:29:49","rate":"169.11","amount":"2.2085","timestamp":"1786048189","type":"buy"},{"tradeID":"75280","total":"68.47144","date":"2026-08-06 20:37:28","rate":"168.4","amount":"0.4066","timestamp":"1786048648","type":"sell"},{"tradeID":"75281","total":"158.40329","date":"2026-08-06 20:59:39","rate":"168.55","amount":"0.9398","timestamp":"1786049979","type":"sell"},{"tradeID":"75282","total":"91.33242","date":"2026-08-06 22:50:07","rate":"168.51","amount":"0.542","timestamp":"1786056607","type":"sell"},{"tradeID":"75283","total":"166.762","date":"2026-08-06 23:30:53","rate":"167.6","amount":"0.995","timestamp":"1786059053","type":"sell"},{"tradeID":"75284","total":"112.038003","date":"2026-08-06 23:36:02","rate":"168.91","amount":"0.6633","timestamp":"1786059362","type":"buy"},{"tradeID":"75285","total":"139.434088","date":"2026-08-07 00:13:24","rate":"169.36","amount":"0.8233","timestamp":"1786061604","type":"buy"},{"tradeID":"75286","total":"117.923616","date":"2026-08-07 01:39:06","rate":"168.27","amount":"0.7008","timestamp":"1786066746","type":"sell"},{"tradeID":"75287","total":"144.703125","date":"2026-08-07 02:20:03","rate":"168.75","amount":"0.8575","timestamp":"1786069203","type":"sell"},{"tradeID":"75288","total":"91.034664","date":"2026-08-07 04:04:56","rate":"168.24","amount":"0.5411","timestamp":"1786075496","type":"sell"},{"tradeID":"75289","total":"296.119252","date":"2026-08-07 04:22:48","rate":"167.83","amount":"1.7644","timestamp":"1786076568","type":"buy"},{"tradeID":"75290","total":"954.917096","date":"2026-08-07 06:34:17","rate":"169.54","amount":"5.6324","timestamp":"1786084457","type":"buy"},{"tradeID":"75291","total":"302.801555","date":"2026-08-07 06:44:38","rate":"169.97","amount":"1.7815","timestamp":"1786085078","type":"buy"},{"tradeID":"75292","total":"124.25083","date":"2026-08-07 06:47:59","rate":"169.51","amount":"0.733","timestamp":"1786085279","type":"buy"},{"tradeID":"75293","total":"248.922156","date":"2026-08-07 07:01:31","rate":"171.01","amount":"1.4556","timestamp":"1786086091","type":"buy"},{"tradeID":"75294","total":"146.2032","date":"2026-08-07 07:57:03","rate":"170.4","amount":"0.858","timestamp":"1786089423","type":"buy"},{"tradeID":"75295","total":"658.69701","date":"2026-08-07 08:12:43","rate":"170.14","amount":"3.8715","timestamp":"1786090363","type":"sell"},{"tradeID":"75296","total":"374.970817","date":"2026-08-07 08:32:41","rate":"169.97","amount":"2.2061","timestamp":"1786091561","type":"sell"},{"tradeID":"75297","total":"391.500021","date":"2026-08-07 08:37:40","rate":"170.21","amount":"2.3001","timestamp":"1786091860","type":"buy"},{"tradeID":"75298","total":"79.17867","date":"2026-08-07 08:40:54","rate":"170.46","amount":"0.4645","timestamp":"1786092054","type":"buy"},{"tradeID":"75299","total":"434.6888","date":"2026-08-07 08:42:50","rate":"170.6","amount":"2.548","timestamp":"1786092170","type":"buy"},{"tradeID":"75300","total":"171.067652","date":"2026-08-07 08:43:25","rate":"170.59","amount":"1.0028","timestamp":"1786092205","type":"buy"},{"tradeID":"75301","total":"340.813772","date":"2026-08-07 09:13:22","rate":"171.47","amount":"1.9876","timestamp":"1786094002","type":"sell"},{"tradeID":"75302","total":"382.6234","date":"2026-08-07 09:24:04","rate":"171.58","amount":"2.23","timestamp":"1786094644","type":"sell"},{"tradeID":"75303","total":"93.955213","date":"2026-08-07 09:45:37","rate":"171.17","amount":"0.5489","timestamp":"1786095937","type":"sell"},{"tradeID":"75304","total":"91.182259","date":"2026-08-07 09:45:37","rate":"171.17","amount":"0.5327","timestamp":"1786095937","type":"sell"},{"tradeID":"75305","total":"105.509188","date":"2026-08-07 09:45:37","rate":"171.17","amount":"0.6164","timestamp":"1786095937","type":"sell"},{"tradeID":"75306","total":"197.676234","date":"2026-08-07 09:46:28","rate":"171.46","amount":"1.1529","timestamp":"1786095988","type":"buy"},{"tradeID":"75307","total":"170.924178","date":"2026-08-07 10:06:31","rate":"170.89","amount":"1.0002","timestamp":"1786097191","type":"buy"},{"tradeID":"75308","total":"97.709544","date":"2026-08-07 11:07:01","rate":"171.18","amount":"0.5708","timestamp":"1786100821","type":"buy"},{"tradeID":"75309","total":"109.529788","date":"2026-08-07 11:09:20","rate":"170.98","amount":"0.6406","timestamp":"1786100960","type":"buy"},{"tradeID":"75310","total":"85.370314","date":"2026-08-07 11:09:20","rate":"170.98","amount":"0.4993","timestamp":"1786100960","type":"buy"},{"tradeID":"75311","total":"122.490072","date":"2026-08-07 11:09:21","rate":"170.98","amount":"0.7164","timestamp":"1786100961","type":"buy"},{"tradeID":"75312","total":"224.942445","date":"2026-08-07 11:16:26","rate":"171.15","amount":"1.3143","timestamp":"1786101386","type":"buy"},{"tradeID":"75313","total":"224.942445","date":"2026-08-07 11:16:26","rate":"171.15","amount":"1.3143","timestamp":"1786101386","type":"buy"},{"tradeID":"75314","total":"104.547088","date":"2026-08-07 12:36:26","rate":"169.94","amount":"0.6152","timestamp":"1786106186","type":"buy"},{"tradeID":"75315","total":"421.43904","date":"2026-08-07 13:46:56","rate":"169.6","amount":"2.4849","timestamp":"1786110416","type":"sell"},{"tradeID":"75316","total":"79.629016","date":"2026-08-07 13:58:56","rate":"169.64","amount":"0.4694","timestamp":"1786111136","type":"sell"},{"tradeID":"75317","total":"67.48603","date":"2026-08-07 14:02:45","rate":"169.99","amount":"0.397","timestamp":"1786111365","type":"buy"},{"tradeID":"75318","total":"533.534469","date":"2026-08-07 15:03:14","rate":"168.09","amount":"3.1741","timestamp":"1786114994","type":"sell"},{"tradeID":"75319","total":"132.759224","date":"2026-08-07 15:36:17","rate":"168.22","amount":"0.7892","timestamp":"1786116977","type":"buy"},{"tradeID":"75320","total":"119.99988","date":"2026-08-07 16:48:42","rate":"168.35","amount":"0.7128","timestamp":"1786121322","type":"buy"},{"tradeID":"75321","total":"103.114375","date":"2026-08-07 16:48:42","rate":"168.35","amount":"0.6125","timestamp":"1786121322","type":"buy"},{"tradeID":"75322","total":"65.403712","date":"2026-08-07 17:15:58","rate":"167.53","amount":"0.3904","timestamp":"1786122958","type":"sell"},{"tradeID":"75323","total":"64.735638","date":"2026-08-07 17:16:45","rate":"167.97","amount":"0.3854","timestamp":"1786123005","type":"buy"},{"tradeID":"75324","total":"362.493516","date":"2026-08-07 17:18:02","rate":"167.79","amount":"2.1604","timestamp":"1786123082","type":"sell"},{"tradeID":"75325","total":"600.833038","date":"2026-08-07 17:40:14","rate":"168.31","amount":"3.5698","timestamp":"1786124414","type":"buy"},{"tradeID":"75326","total":"66.304596","date":"2026-08-07 17:47:24","rate":"166.93","amount":"0.3972","timestamp":"1786124844","type":"sell"},{"tradeID":"75327","total":"315.522234","date":"2026-08-07 17:55:07","rate":"166.89","amount":"1.8906","timestamp":"1786125307","type":"sell"},{"tradeID":"75328","total":"256.218344","date":"2026-08-07 17:56:15","rate":"167.77","amount":"1.5272","timestamp":"1786125375","type":"sell"},{"tradeID":"75329","total":"187.06355","date":"2026-08-07 17:56:15","rate":"167.77","amount":"1.115","timestamp":"1786125375","type":"sell"},{"tradeID":"75330","total":"385.490763","date":"2026-08-07 17:57:31","rate":"167.51","amount":"2.3013","timestamp":"1786125451","type":"sell"},{"tradeID":"75331","total":"419.538048","date":"2026-08-07 18:10:10","rate":"167.36","amount":"2.5068","timestamp":"1786126210","type":"sell"},{"tradeID":"75332","total":"77.595672","date":"2026-08-07 18:37:16","rate":"167.16","amount":"0.4642","timestamp":"1786127836","type":"sell"},{"tradeID":"75333","total":"101.203425","date":"2026-08-07 18:48:59","rate":"166.59","amount":"0.6075","timestamp":"1786128539","type":"sell"},{"tradeID":"75334","total":"673.165304","date":"2026-08-07 19:15:35","rate":"168.14","amount":"4.0036","timestamp":"1786130135","type":"buy"},{"tradeID":"75335","total":"218.450492","date":"2026-08-07 19:33:14","rate":"168.22","amount":"1.2986","timestamp":"1786131194","type":"buy"},{"tradeID":"75336","total":"63.005145","date":"2026-08-07 19:33:52","rate":"167.79","amount":"0.3755","timestamp":"1786131232","type":"sell"},{"tradeID":"75337","total":"692.968724","date":"2026-08-07 19:34:46","rate":"167.72","amount":"4.1317","timestamp":"1786131286","type":"sell"},{"tradeID":"75338","total":"116.458545","date":"2026-08-07 20:05:43","rate":"169.05","amount":"0.6889","timestamp":"1786133143","type":"buy"},{"tradeID":"75339","total":"149.50782","date":"2026-08-07 20:05:43","rate":"169.05","amount":"0.8844","timestamp":"1786133143","type":"buy"},{"tradeID":"75340","total":"130.70946","date":"2026-08-07 20:05:43","rate":"169.05","amount":"0.7732","timestamp":"1786133143","type":"buy"},{"tradeID":"75341","total":"162.93039","date":"2026-08-07 20:05:43","rate":"169.05","amount":"0.9638","timestamp":"1786133143","type":"buy"},{"tradeID":"75342","total":"107.747248","date":"2026-08-07 21:00:17","rate":"168.04","amount":"0.6412","timestamp":"1786136417","type":"buy"},{"tradeID":"75343","total":"99.985522","date":"2026-08-07 21:01:35","rate":"167.93","amount":"0.5954","timestamp":"1786136495","type":"buy"},{"tradeID":"75344","total":"99.985522","date":"2026-08-07 21:01:35","rate":"167.93","amount":"0.5954","timestamp":"1786136495","type":"buy"},{"tradeID":"75345","total":"99.985522","date":"2026-08-07 21:01:35","rate":"167.93","amount":"0.5954","timestamp":"1786136495","type":"buy"},{"tradeID":"75346","total":"367.164768","date":"2026-08-07 21:11:35","rate":"167.38","amount":"2.1936","timestamp":"1786137095","type":"sell"},{"tradeID":"75347","total":"248.533032","date":"2026-08-07 21:15:28","rate":"166.98","amount":"1.4884","timestamp":"1786137328","type":"sell"},{"tradeID":"75348","total":"187.117788","date":"2026-08-07 21:15:28","rate":"166.98","amount":"1.1206","timestamp":"1786137328","type":"sell"},{"tradeID":"75349","total":"333.728271","date":"2026-08-07 21:31:57","rate":"167.61","amount":"1.9911","timestamp":"1786138317","type":"buy"},{"tradeID":"75350","total":"94.60026","date":"2026-08-07 21:32:35","rate":"167.85","amount":"0.5636","timestamp":"1786138355","type":"buy"},{"tradeID":"75351","total":"690.629646","date":"2026-08-07 22:14:46","rate":"167.82","amount":"4.1153","timestamp":"1786140886","type":"buy"},{"tradeID":"75352","total":"243.263471","date":"2026-08-07 22:17:11","rate":"167.41","amount":"1.4531","timestamp":"1786141031","type":"buy"},{"tradeID":"75353","total":"243.263471","date":"2026-08-07 22:17:11","rate":"167.41","amount":"1.4531","timestamp":"1786141031","type":"buy"},{"tradeID":"75354","total":"243.263471","date":"2026-08-07 22:17:11","rate":"167.41","amount":"1.4531","timestamp":"1786141031","type":"buy"}]}