{"elapsed":"11ms","result":"true","data":[{"tradeID":"5955879","total":"5.567576","date":"2026-11-12 10:35:30","rate":"2.744","amount":"2.029","timestamp":"1794479730","type":"buy"},{"tradeID":"5955880","total":"5.567576","date":"2026-11-12 10:35:30","rate":"2.744","amount":"2.029","timestamp":"1794479730","type":"buy"},{"tradeID":"5955881","total":"2.916872","date":"2026-11-12 10:35:30","rate":"2.744","amount":"1.063","timestamp":"1794479730","type":"buy"},{"tradeID":"5955882","total":"13.665","date":"2026-11-12 11:30:45","rate":"2.733","amount":"5","timestamp":"1794483045","type":"sell"},{"tradeID":"5955883","total":"5.538582","date":"2026-11-12 11:36:03","rate":"2.723","amount":"2.034","timestamp":"1794483363","type":"sell"},{"tradeID":"5955884","total":"5.541305","date":"2026-11-12 11:36:58","rate":"2.723","amount":"2.035","timestamp":"1794483418","type":"sell"},{"tradeID":"5955885","total":"5.544028","date":"2026-11-12 11:36:59","rate":"2.723","amount":"2.036","timestamp":"1794483419","type":"sell"},{"tradeID":"5955886","total":"5.544028","date":"2026-11-12 11:36:59","rate":"2.723","amount":"2.036","timestamp":"1794483419","type":"sell"},{"tradeID":"5955887","total":"5.55148","date":"2026-11-12 11:39:06","rate":"2.728","amount":"2.035","timestamp":"1794483546","type":"buy"},{"tradeID":"5955888","total":"5.55148","date":"2026-11-12 11:39:06","rate":"2.728","amount":"2.035","timestamp":"1794483546","type":"buy"},{"tradeID":"5955889","total":"4.69216","date":"2026-11-12 11:39:06","rate":"2.728","amount":"1.72","timestamp":"1794483546","type":"buy"},{"tradeID":"5955890","total":"35.399","date":"2026-11-12 11:52:30","rate":"2.723","amount":"13","timestamp":"1794484350","type":"sell"},{"tradeID":"5955891","total":"113.780555","date":"2026-11-12 11:52:30","rate":"2.723","amount":"41.785","timestamp":"1794484350","type":"sell"},{"tradeID":"5955892","total":"6.777547","date":"2026-11-12 11:52:30","rate":"2.723","amount":"2.489","timestamp":"1794484350","type":"sell"},{"tradeID":"5955893","total":"15.591616","date":"2026-11-12 11:52:30","rate":"2.722","amount":"5.728","timestamp":"1794484350","type":"sell"},{"tradeID":"5955894","total":"5.555588","date":"2026-11-12 12:00:16","rate":"2.726","amount":"2.038","timestamp":"1794484816","type":"buy"},{"tradeID":"5955895","total":"5.555588","date":"2026-11-12 12:00:16","rate":"2.726","amount":"2.038","timestamp":"1794484816","type":"buy"},{"tradeID":"5955896","total":"4.89317","date":"2026-11-12 12:00:16","rate":"2.726","amount":"1.795","timestamp":"1794484816","type":"buy"},{"tradeID":"5955897","total":"5.56374","date":"2026-11-12 12:00:16","rate":"2.73","amount":"2.038","timestamp":"1794484816","type":"buy"},{"tradeID":"5955898","total":"19.095704","date":"2026-11-12 12:04:32","rate":"2.714","amount":"7.036","timestamp":"1794485072","type":"sell"},{"tradeID":"5955899","total":"11.469668","date":"2026-11-12 12:38:47","rate":"2.716","amount":"4.223","timestamp":"1794487127","type":"sell"},{"tradeID":"5955900","total":"11.52789","date":"2026-11-12 13:02:50","rate":"2.715","amount":"4.246","timestamp":"1794488570","type":"buy"},{"tradeID":"5955901","total":"5.383845","date":"2026-11-12 13:02:50","rate":"2.715","amount":"1.983","timestamp":"1794488570","type":"buy"},{"tradeID":"5955902","total":"5.793156","date":"2026-11-12 13:09:50","rate":"2.697","amount":"2.148","timestamp":"1794488990","type":"sell"},{"tradeID":"5955903","total":"0.318246","date":"2026-11-12 13:09:50","rate":"2.697","amount":"0.118","timestamp":"1794488990","type":"sell"},{"tradeID":"5955904","total":"3.7688","date":"2026-11-12 13:09:51","rate":"2.692","amount":"1.4","timestamp":"1794488991","type":"sell"},{"tradeID":"5955905","total":"20.0614","date":"2026-11-12 13:21:56","rate":"2.711","amount":"7.4","timestamp":"1794489716","type":"buy"},{"tradeID":"5955906","total":"15.149068","date":"2026-11-12 13:21:56","rate":"2.711","amount":"5.588","timestamp":"1794489716","type":"buy"},{"tradeID":"5955907","total":"15.149068","date":"2026-11-12 13:21:56","rate":"2.711","amount":"5.588","timestamp":"1794489716","type":"buy"},{"tradeID":"5955908","total":"15.378444","date":"2026-11-12 14:01:14","rate":"2.718","amount":"5.658","timestamp":"1794492074","type":"sell"},{"tradeID":"5955909","total":"9.49996","date":"2026-11-12 14:20:16","rate":"2.705","amount":"3.512","timestamp":"1794493216","type":"sell"},{"tradeID":"5955910","total":"15.015014","date":"2026-11-12 14:29:48","rate":"2.702","amount":"5.557","timestamp":"1794493788","type":"buy"},{"tradeID":"5955911","total":"17.888728","date":"2026-11-12 14:44:07","rate":"2.717","amount":"6.584","timestamp":"1794494647","type":"sell"},{"tradeID":"5955912","total":"17.794746","date":"2026-11-12 14:45:38","rate":"2.718","amount":"6.547","timestamp":"1794494738","type":"buy"},{"tradeID":"5955913","total":"0.100566","date":"2026-11-12 14:45:38","rate":"2.718","amount":"0.037","timestamp":"1794494738","type":"buy"},{"tradeID":"5955914","total":"7.764304","date":"2026-11-12 15:01:28","rate":"2.711","amount":"2.864","timestamp":"1794495688","type":"sell"},{"tradeID":"5955915","total":"15.48852","date":"2026-11-12 15:15:16","rate":"2.696","amount":"5.745","timestamp":"1794496516","type":"sell"},{"tradeID":"5955916","total":"3.022216","date":"2026-11-12 15:15:16","rate":"2.696","amount":"1.121","timestamp":"1794496516","type":"sell"},{"tradeID":"5955917","total":"15.899046","date":"2026-11-12 15:22:01","rate":"2.703","amount":"5.882","timestamp":"1794496921","type":"buy"},{"tradeID":"5955918","total":"2.775981","date":"2026-11-12 15:22:01","rate":"2.703","amount":"1.027","timestamp":"1794496921","type":"buy"},{"tradeID":"5955919","total":"15.929684","date":"2026-11-12 16:06:45","rate":"2.738","amount":"5.818","timestamp":"1794499605","type":"buy"},{"tradeID":"5955920","total":"15.929684","date":"2026-11-12 16:06:48","rate":"2.738","amount":"5.818","timestamp":"1794499608","type":"buy"},{"tradeID":"5955921","total":"100.235442","date":"2026-11-12 16:06:48","rate":"2.738","amount":"36.609","timestamp":"1794499608","type":"buy"},{"tradeID":"5955922","total":"118.1447","date":"2026-11-12 16:06:48","rate":"2.738","amount":"43.15","timestamp":"1794499608","type":"buy"},{"tradeID":"5955923","total":"11.76556","date":"2026-11-12 16:07:05","rate":"2.74","amount":"4.294","timestamp":"1794499625","type":"sell"},{"tradeID":"5955924","total":"15.38082","date":"2026-11-12 16:15:31","rate":"2.73","amount":"5.634","timestamp":"1794500131","type":"sell"},{"tradeID":"5955925","total":"15.38082","date":"2026-11-12 16:15:31","rate":"2.73","amount":"5.634","timestamp":"1794500131","type":"sell"},{"tradeID":"5955926","total":"14.94951","date":"2026-11-12 16:35:00","rate":"2.733","amount":"5.47","timestamp":"1794501300","type":"buy"},{"tradeID":"5955927","total":"108.011618","date":"2026-11-12 16:44:08","rate":"2.717","amount":"39.754","timestamp":"1794501848","type":"sell"},{"tradeID":"5955928","total":"14.707121","date":"2026-11-12 16:45:11","rate":"2.717","amount":"5.413","timestamp":"1794501911","type":"sell"},{"tradeID":"5955929","total":"125.544419","date":"2026-11-12 16:45:11","rate":"2.717","amount":"46.207","timestamp":"1794501911","type":"sell"},{"tradeID":"5955930","total":"3.604","date":"2026-11-12 17:28:59","rate":"2.72","amount":"1.325","timestamp":"1794504539","type":"sell"},{"tradeID":"5955931","total":"2.55586","date":"2026-11-12 17:28:59","rate":"2.719","amount":"0.94","timestamp":"1794504539","type":"sell"},{"tradeID":"5955932","total":"12.615834","date":"2026-11-12 17:50:51","rate":"2.739","amount":"4.606","timestamp":"1794505851","type":"buy"},{"tradeID":"5955933","total":"130.803684","date":"2026-11-12 18:35:05","rate":"2.739","amount":"47.756","timestamp":"1794508505","type":"buy"},{"tradeID":"5955934","total":"107.127768","date":"2026-11-12 18:35:05","rate":"2.739","amount":"39.112","timestamp":"1794508505","type":"buy"},{"tradeID":"5955935","total":"13.940295","date":"2026-11-12 19:03:15","rate":"2.735","amount":"5.097","timestamp":"1794510195","type":"sell"},{"tradeID":"5955936","total":"157.12144","date":"2026-11-12 19:15:40","rate":"2.744","amount":"57.26","timestamp":"1794510940","type":"buy"},{"tradeID":"5955937","total":"13.483584","date":"2026-11-12 19:17:47","rate":"2.754","amount":"4.896","timestamp":"1794511067","type":"buy"},{"tradeID":"5955938","total":"13.483584","date":"2026-11-12 19:17:47","rate":"2.754","amount":"4.896","timestamp":"1794511067","type":"buy"},{"tradeID":"5955939","total":"13.395456","date":"2026-11-12 19:17:47","rate":"2.754","amount":"4.864","timestamp":"1794511067","type":"buy"},{"tradeID":"5955940","total":"13.395456","date":"2026-11-12 19:17:47","rate":"2.754","amount":"4.864","timestamp":"1794511067","type":"buy"},{"tradeID":"5955941","total":"10.688316","date":"2026-11-12 20:15:43","rate":"2.742","amount":"3.898","timestamp":"1794514543","type":"sell"},{"tradeID":"5955942","total":"10.688316","date":"2026-11-12 20:15:43","rate":"2.742","amount":"3.898","timestamp":"1794514543","type":"sell"},{"tradeID":"5955943","total":"10.688316","date":"2026-11-12 20:15:43","rate":"2.742","amount":"3.898","timestamp":"1794514543","type":"sell"},{"tradeID":"5955944","total":"10.688316","date":"2026-11-12 20:15:43","rate":"2.742","amount":"3.898","timestamp":"1794514543","type":"sell"},{"tradeID":"5955945","total":"8.784816","date":"2026-11-12 21:24:03","rate":"2.766","amount":"3.176","timestamp":"1794518643","type":"buy"},{"tradeID":"5955946","total":"8.784816","date":"2026-11-12 21:24:03","rate":"2.766","amount":"3.176","timestamp":"1794518643","type":"buy"},{"tradeID":"5955947","total":"113.743452","date":"2026-11-12 21:27:05","rate":"2.766","amount":"41.122","timestamp":"1794518825","type":"buy"},{"tradeID":"5955948","total":"8.862264","date":"2026-11-12 21:27:05","rate":"2.766","amount":"3.204","timestamp":"1794518825","type":"buy"},{"tradeID":"5955949","total":"8.862264","date":"2026-11-12 21:27:05","rate":"2.766","amount":"3.204","timestamp":"1794518825","type":"buy"},{"tradeID":"5955950","total":"5.327316","date":"2026-11-12 21:27:09","rate":"2.766","amount":"1.926","timestamp":"1794518829","type":"buy"},{"tradeID":"5955951","total":"21.419904","date":"2026-11-12 21:39:07","rate":"2.766","amount":"7.744","timestamp":"1794519547","type":"buy"},{"tradeID":"5955952","total":"8.660346","date":"2026-11-12 21:39:07","rate":"2.766","amount":"3.131","timestamp":"1794519547","type":"buy"},{"tradeID":"5955953","total":"8.660346","date":"2026-11-12 21:39:07","rate":"2.766","amount":"3.131","timestamp":"1794519547","type":"buy"},{"tradeID":"5955954","total":"6.915","date":"2026-11-12 21:39:08","rate":"2.766","amount":"2.5","timestamp":"1794519548","type":"buy"},{"tradeID":"5955955","total":"1.16172","date":"2026-11-12 21:41:18","rate":"2.766","amount":"0.42","timestamp":"1794519678","type":"buy"},{"tradeID":"5955956","total":"8.472554","date":"2026-11-12 21:43:27","rate":"2.767","amount":"3.062","timestamp":"1794519807","type":"sell"},{"tradeID":"5955957","total":"8.472554","date":"2026-11-12 21:43:27","rate":"2.767","amount":"3.062","timestamp":"1794519807","type":"sell"},{"tradeID":"5955958","total":"7.509584","date":"2026-11-13 00:14:49","rate":"2.768","amount":"2.713","timestamp":"1794528889","type":"sell"}]}