{"elapsed":"11ms","result":"true","data":[{"tradeID":"5933017","total":"12.320532","date":"2026-08-07 10:32:26","rate":"3.612","amount":"3.411","timestamp":"1786098746","type":"sell"},{"tradeID":"5933018","total":"12.45811","date":"2026-08-07 10:53:40","rate":"3.61","amount":"3.451","timestamp":"1786100020","type":"buy"},{"tradeID":"5933019","total":"24.87979","date":"2026-08-07 10:54:04","rate":"3.611","amount":"6.89","timestamp":"1786100044","type":"sell"},{"tradeID":"5933020","total":"24.87979","date":"2026-08-07 10:54:04","rate":"3.611","amount":"6.89","timestamp":"1786100044","type":"sell"},{"tradeID":"5933021","total":"4.719577","date":"2026-08-07 10:54:04","rate":"3.611","amount":"1.307","timestamp":"1786100044","type":"sell"},{"tradeID":"5933022","total":"13.585688","date":"2026-08-07 10:56:20","rate":"3.596","amount":"3.778","timestamp":"1786100180","type":"sell"},{"tradeID":"5933023","total":"10.551325","date":"2026-08-07 10:56:20","rate":"3.595","amount":"2.935","timestamp":"1786100180","type":"sell"},{"tradeID":"5933024","total":"14.016293","date":"2026-08-07 10:57:20","rate":"3.593","amount":"3.901","timestamp":"1786100240","type":"sell"},{"tradeID":"5933025","total":"12.399443","date":"2026-08-07 11:11:28","rate":"3.593","amount":"3.451","timestamp":"1786101088","type":"buy"},{"tradeID":"5933026","total":"3.39614","date":"2026-08-07 11:33:20","rate":"3.59","amount":"0.946","timestamp":"1786102400","type":"buy"},{"tradeID":"5933027","total":"20.922489","date":"2026-08-07 11:50:00","rate":"3.571","amount":"5.859","timestamp":"1786103400","type":"sell"},{"tradeID":"5933028","total":"20.922489","date":"2026-08-07 11:50:00","rate":"3.571","amount":"5.859","timestamp":"1786103400","type":"sell"},{"tradeID":"5933029","total":"20.922489","date":"2026-08-07 11:50:00","rate":"3.571","amount":"5.859","timestamp":"1786103400","type":"sell"},{"tradeID":"5933030","total":"17.53941","date":"2026-08-07 11:52:04","rate":"3.57","amount":"4.913","timestamp":"1786103524","type":"buy"},{"tradeID":"5933031","total":"20.148147","date":"2026-08-07 12:02:53","rate":"3.573","amount":"5.639","timestamp":"1786104173","type":"buy"},{"tradeID":"5933032","total":"0.78606","date":"2026-08-07 12:02:53","rate":"3.573","amount":"0.22","timestamp":"1786104173","type":"buy"},{"tradeID":"5933033","total":"19.362087","date":"2026-08-07 12:02:53","rate":"3.573","amount":"5.419","timestamp":"1786104173","type":"buy"},{"tradeID":"5933034","total":"1.57212","date":"2026-08-07 12:02:53","rate":"3.573","amount":"0.44","timestamp":"1786104173","type":"buy"},{"tradeID":"5933035","total":"12.476996","date":"2026-08-07 12:03:28","rate":"3.572","amount":"3.493","timestamp":"1786104208","type":"sell"},{"tradeID":"5933036","total":"12.50494","date":"2026-08-07 12:04:23","rate":"3.58","amount":"3.493","timestamp":"1786104263","type":"buy"},{"tradeID":"5933037","total":"12.453312","date":"2026-08-07 14:07:24","rate":"3.552","amount":"3.506","timestamp":"1786111644","type":"sell"},{"tradeID":"5933038","total":"17.874968","date":"2026-08-07 14:41:30","rate":"3.541","amount":"5.048","timestamp":"1786113690","type":"sell"},{"tradeID":"5933039","total":"17.877978","date":"2026-08-07 14:46:33","rate":"3.543","amount":"5.046","timestamp":"1786113993","type":"buy"},{"tradeID":"5933040","total":"0.007086","date":"2026-08-07 14:46:33","rate":"3.543","amount":"0.002","timestamp":"1786113993","type":"buy"},{"tradeID":"5933041","total":"18.145809","date":"2026-08-07 14:51:50","rate":"3.531","amount":"5.139","timestamp":"1786114310","type":"sell"},{"tradeID":"5933042","total":"18.145809","date":"2026-08-07 14:51:50","rate":"3.531","amount":"5.139","timestamp":"1786114310","type":"sell"},{"tradeID":"5933043","total":"18.145809","date":"2026-08-07 14:51:50","rate":"3.531","amount":"5.139","timestamp":"1786114310","type":"sell"},{"tradeID":"5933044","total":"12.40795","date":"2026-08-07 14:51:51","rate":"3.53","amount":"3.515","timestamp":"1786114311","type":"sell"},{"tradeID":"5933045","total":"32.578899","date":"2026-08-07 15:04:26","rate":"3.527","amount":"9.237","timestamp":"1786115066","type":"sell"},{"tradeID":"5933046","total":"18.195793","date":"2026-08-07 15:04:26","rate":"3.527","amount":"5.159","timestamp":"1786115066","type":"buy"},{"tradeID":"5933047","total":"13.843475","date":"2026-08-07 15:04:26","rate":"3.527","amount":"3.925","timestamp":"1786115066","type":"buy"},{"tradeID":"5933048","total":"50.213625","date":"2026-08-07 15:04:55","rate":"3.525","amount":"14.245","timestamp":"1786115095","type":"sell"},{"tradeID":"5933049","total":"33.443839","date":"2026-08-07 15:05:55","rate":"3.523","amount":"9.493","timestamp":"1786115155","type":"sell"},{"tradeID":"5933050","total":"18.17352","date":"2026-08-07 15:06:20","rate":"3.522","amount":"5.16","timestamp":"1786115180","type":"sell"},{"tradeID":"5933051","total":"15.47036","date":"2026-08-07 15:06:20","rate":"3.524","amount":"4.39","timestamp":"1786115180","type":"buy"},{"tradeID":"5933052","total":"2.71348","date":"2026-08-07 15:09:50","rate":"3.524","amount":"0.77","timestamp":"1786115390","type":"buy"},{"tradeID":"5933053","total":"18.42165","date":"2026-08-07 15:09:50","rate":"3.525","amount":"5.226","timestamp":"1786115390","type":"buy"},{"tradeID":"5933054","total":"15.041175","date":"2026-08-07 15:09:50","rate":"3.525","amount":"4.267","timestamp":"1786115390","type":"buy"},{"tradeID":"5933055","total":"18.432102","date":"2026-08-07 15:09:50","rate":"3.527","amount":"5.226","timestamp":"1786115390","type":"buy"},{"tradeID":"5933056","total":"18.347625","date":"2026-08-07 15:11:57","rate":"3.525","amount":"5.205","timestamp":"1786115517","type":"sell"},{"tradeID":"5933057","total":"18.347625","date":"2026-08-07 15:11:57","rate":"3.525","amount":"5.205","timestamp":"1786115517","type":"sell"},{"tradeID":"5933058","total":"18.347625","date":"2026-08-07 15:11:57","rate":"3.525","amount":"5.205","timestamp":"1786115517","type":"sell"},{"tradeID":"5933059","total":"3.648375","date":"2026-08-07 15:11:57","rate":"3.525","amount":"1.035","timestamp":"1786115517","type":"sell"},{"tradeID":"5933060","total":"18.089983","date":"2026-08-07 15:36:24","rate":"3.527","amount":"5.129","timestamp":"1786116984","type":"buy"},{"tradeID":"5933061","total":"13.72003","date":"2026-08-07 15:36:24","rate":"3.527","amount":"3.89","timestamp":"1786116984","type":"buy"},{"tradeID":"5933062","total":"5.275314","date":"2026-08-07 16:40:33","rate":"3.531","amount":"1.494","timestamp":"1786120833","type":"sell"},{"tradeID":"5933063","total":"14.348376","date":"2026-08-07 16:49:16","rate":"3.528","amount":"4.067","timestamp":"1786121356","type":"sell"},{"tradeID":"5933064","total":"24.706899","date":"2026-08-07 16:55:45","rate":"3.519","amount":"7.021","timestamp":"1786121745","type":"sell"},{"tradeID":"5933065","total":"14.217798","date":"2026-08-07 16:55:50","rate":"3.521","amount":"4.038","timestamp":"1786121750","type":"buy"},{"tradeID":"5933066","total":"10.503143","date":"2026-08-07 16:55:50","rate":"3.521","amount":"2.983","timestamp":"1786121750","type":"buy"},{"tradeID":"5933067","total":"34.86208","date":"2026-08-07 16:56:05","rate":"3.52","amount":"9.904","timestamp":"1786121765","type":"sell"},{"tradeID":"5933068","total":"13.728804","date":"2026-08-07 17:14:56","rate":"3.513","amount":"3.908","timestamp":"1786122896","type":"sell"},{"tradeID":"5933069","total":"13.728804","date":"2026-08-07 17:14:56","rate":"3.513","amount":"3.908","timestamp":"1786122896","type":"sell"},{"tradeID":"5933070","total":"0.080799","date":"2026-08-07 17:14:56","rate":"3.513","amount":"0.023","timestamp":"1786122896","type":"sell"},{"tradeID":"5933071","total":"13.724896","date":"2026-08-07 17:14:56","rate":"3.512","amount":"3.908","timestamp":"1786122896","type":"sell"},{"tradeID":"5933072","total":"13.63986","date":"2026-08-07 17:14:56","rate":"3.51","amount":"3.886","timestamp":"1786122896","type":"sell"},{"tradeID":"5933073","total":"13.602694","date":"2026-08-07 17:15:15","rate":"3.514","amount":"3.871","timestamp":"1786122915","type":"buy"},{"tradeID":"5933074","total":"0.21084","date":"2026-08-07 17:15:15","rate":"3.514","amount":"0.06","timestamp":"1786122915","type":"buy"},{"tradeID":"5933075","total":"13.395665","date":"2026-08-07 17:15:15","rate":"3.515","amount":"3.811","timestamp":"1786122915","type":"buy"},{"tradeID":"5933076","total":"0.340955","date":"2026-08-07 17:15:15","rate":"3.515","amount":"0.097","timestamp":"1786122915","type":"buy"},{"tradeID":"5933077","total":"13.26561","date":"2026-08-07 17:15:15","rate":"3.515","amount":"3.774","timestamp":"1786122915","type":"buy"},{"tradeID":"5933078","total":"0.47101","date":"2026-08-07 17:15:15","rate":"3.515","amount":"0.134","timestamp":"1786122915","type":"buy"},{"tradeID":"5933079","total":"39.569481","date":"2026-08-07 17:26:06","rate":"3.507","amount":"11.283","timestamp":"1786123566","type":"sell"},{"tradeID":"5933080","total":"14.320229","date":"2026-08-07 17:34:07","rate":"3.509","amount":"4.081","timestamp":"1786124047","type":"buy"},{"tradeID":"5933081","total":"14.320229","date":"2026-08-07 17:34:07","rate":"3.509","amount":"4.081","timestamp":"1786124047","type":"buy"},{"tradeID":"5933082","total":"10.951589","date":"2026-08-07 17:34:07","rate":"3.509","amount":"3.121","timestamp":"1786124047","type":"buy"},{"tradeID":"5933083","total":"11.969296","date":"2026-08-07 18:56:34","rate":"3.508","amount":"3.412","timestamp":"1786128994","type":"sell"},{"tradeID":"5933084","total":"0.522692","date":"2026-08-07 18:56:34","rate":"3.508","amount":"0.149","timestamp":"1786128994","type":"sell"},{"tradeID":"5933085","total":"11.821821","date":"2026-08-07 19:01:37","rate":"3.509","amount":"3.369","timestamp":"1786129297","type":"sell"},{"tradeID":"5933086","total":"11.821821","date":"2026-08-07 19:01:37","rate":"3.509","amount":"3.369","timestamp":"1786129297","type":"sell"},{"tradeID":"5933087","total":"11.821821","date":"2026-08-07 19:01:37","rate":"3.509","amount":"3.369","timestamp":"1786129297","type":"sell"},{"tradeID":"5933088","total":"11.382662","date":"2026-08-07 19:09:04","rate":"3.511","amount":"3.242","timestamp":"1786129744","type":"buy"},{"tradeID":"5933089","total":"0.445897","date":"2026-08-07 19:09:04","rate":"3.511","amount":"0.127","timestamp":"1786129744","type":"buy"},{"tradeID":"5933090","total":"10.936765","date":"2026-08-07 19:09:04","rate":"3.511","amount":"3.115","timestamp":"1786129744","type":"buy"},{"tradeID":"5933091","total":"0.891794","date":"2026-08-07 19:09:04","rate":"3.511","amount":"0.254","timestamp":"1786129744","type":"buy"},{"tradeID":"5933092","total":"10.490868","date":"2026-08-07 19:09:04","rate":"3.511","amount":"2.988","timestamp":"1786129744","type":"buy"},{"tradeID":"5933093","total":"1.337691","date":"2026-08-07 19:09:04","rate":"3.511","amount":"0.381","timestamp":"1786129744","type":"buy"},{"tradeID":"5933094","total":"10.044971","date":"2026-08-07 19:09:04","rate":"3.511","amount":"2.861","timestamp":"1786129744","type":"buy"},{"tradeID":"5933095","total":"2.4577","date":"2026-08-07 19:09:04","rate":"3.511","amount":"0.7","timestamp":"1786129744","type":"buy"},{"tradeID":"5933096","total":"125.084756","date":"2026-08-07 21:43:54","rate":"3.508","amount":"35.657","timestamp":"1786139034","type":"buy"}]}