{"elapsed":"9ms","result":"true","data":[{"tradeID":"5911556","total":"474.167","date":"2026-06-21 15:39:17","rate":"2.909","amount":"163","timestamp":"1782056357","type":"sell"},{"tradeID":"5911557","total":"30.48044","date":"2026-06-21 18:16:02","rate":"2.914","amount":"10.46","timestamp":"1782065762","type":"sell"},{"tradeID":"5911558","total":"100.067968","date":"2026-06-21 18:26:15","rate":"2.912","amount":"34.364","timestamp":"1782066375","type":"sell"},{"tradeID":"5911559","total":"3.751262","date":"2026-06-21 18:48:11","rate":"2.917","amount":"1.286","timestamp":"1782067691","type":"sell"},{"tradeID":"5911560","total":"100.137006","date":"2026-06-21 18:57:36","rate":"2.918","amount":"34.317","timestamp":"1782068256","type":"sell"},{"tradeID":"5911561","total":"26.490852","date":"2026-06-21 19:02:28","rate":"2.922","amount":"9.066","timestamp":"1782068548","type":"sell"},{"tradeID":"5911562","total":"22.73316","date":"2026-06-21 19:02:28","rate":"2.922","amount":"7.78","timestamp":"1782068548","type":"sell"},{"tradeID":"5911563","total":"19.399158","date":"2026-06-21 19:02:28","rate":"2.922","amount":"6.639","timestamp":"1782068548","type":"sell"},{"tradeID":"5911564","total":"13.7334","date":"2026-06-21 19:02:53","rate":"2.922","amount":"4.7","timestamp":"1782068573","type":"sell"},{"tradeID":"5911565","total":"8.830284","date":"2026-06-21 19:18:43","rate":"2.922","amount":"3.022","timestamp":"1782069523","type":"sell"},{"tradeID":"5911566","total":"100.098814","date":"2026-06-21 19:20:43","rate":"2.914","amount":"34.351","timestamp":"1782069643","type":"sell"},{"tradeID":"5911567","total":"100.103364","date":"2026-06-21 19:29:11","rate":"2.916","amount":"34.329","timestamp":"1782070151","type":"sell"},{"tradeID":"5911568","total":"100.103364","date":"2026-06-21 19:32:06","rate":"2.916","amount":"34.329","timestamp":"1782070326","type":"sell"},{"tradeID":"5911569","total":"100.034706","date":"2026-06-21 20:01:22","rate":"2.914","amount":"34.329","timestamp":"1782072082","type":"sell"},{"tradeID":"5911570","total":"4.531072","date":"2026-06-21 20:01:40","rate":"2.912","amount":"1.556","timestamp":"1782072100","type":"sell"},{"tradeID":"5911571","total":"4.531072","date":"2026-06-21 20:01:48","rate":"2.912","amount":"1.556","timestamp":"1782072108","type":"sell"},{"tradeID":"5911572","total":"4.529516","date":"2026-06-21 20:01:57","rate":"2.911","amount":"1.556","timestamp":"1782072117","type":"sell"},{"tradeID":"5911573","total":"12.735625","date":"2026-06-21 20:01:57","rate":"2.911","amount":"4.375","timestamp":"1782072117","type":"sell"},{"tradeID":"5911574","total":"9.0248","date":"2026-06-21 20:18:57","rate":"2.9","amount":"3.112","timestamp":"1782073137","type":"sell"},{"tradeID":"5911575","total":"4.5124","date":"2026-06-21 20:18:57","rate":"2.9","amount":"1.556","timestamp":"1782073137","type":"sell"},{"tradeID":"5911576","total":"100.068936","date":"2026-06-21 20:33:04","rate":"2.904","amount":"34.459","timestamp":"1782073984","type":"sell"},{"tradeID":"5911577","total":"147.7579","date":"2026-06-21 20:41:04","rate":"2.9","amount":"50.951","timestamp":"1782074464","type":"sell"},{"tradeID":"5911578","total":"114.0135","date":"2026-06-21 20:41:04","rate":"2.9","amount":"39.315","timestamp":"1782074464","type":"sell"},{"tradeID":"5911579","total":"100.06914","date":"2026-06-21 21:02:19","rate":"2.89","amount":"34.626","timestamp":"1782075739","type":"sell"},{"tradeID":"5911580","total":"9.97518","date":"2026-06-21 22:01:05","rate":"2.883","amount":"3.46","timestamp":"1782079265","type":"sell"},{"tradeID":"5911581","total":"78.53292","date":"2026-06-21 22:01:05","rate":"2.883","amount":"27.24","timestamp":"1782079265","type":"sell"},{"tradeID":"5911582","total":"88.3239","date":"2026-06-21 22:01:11","rate":"2.877","amount":"30.7","timestamp":"1782079271","type":"sell"},{"tradeID":"5911583","total":"3.839935","date":"2026-06-21 22:47:43","rate":"2.885","amount":"1.331","timestamp":"1782082063","type":"sell"},{"tradeID":"5911584","total":"137.800404","date":"2026-06-21 22:47:43","rate":"2.884","amount":"47.781","timestamp":"1782082063","type":"sell"},{"tradeID":"5911585","total":"3.834611","date":"2026-06-21 22:47:43","rate":"2.881","amount":"1.331","timestamp":"1782082063","type":"sell"},{"tradeID":"5911586","total":"3.83328","date":"2026-06-21 22:47:43","rate":"2.88","amount":"1.331","timestamp":"1782082063","type":"sell"},{"tradeID":"5911587","total":"587.8368","date":"2026-06-21 22:47:43","rate":"2.88","amount":"204.11","timestamp":"1782082063","type":"sell"},{"tradeID":"5911588","total":"292.599531","date":"2026-06-21 22:47:43","rate":"2.877","amount":"101.703","timestamp":"1782082063","type":"sell"},{"tradeID":"5911589","total":"533.249073","date":"2026-06-21 22:47:43","rate":"2.877","amount":"185.349","timestamp":"1782082063","type":"sell"},{"tradeID":"5911590","total":"7.677208","date":"2026-06-21 22:47:43","rate":"2.884","amount":"2.662","timestamp":"1782082063","type":"sell"},{"tradeID":"5911591","total":"130.123196","date":"2026-06-21 22:47:43","rate":"2.884","amount":"45.119","timestamp":"1782082063","type":"sell"},{"tradeID":"5911592","total":"1.25786","date":"2026-06-21 22:48:19","rate":"2.885","amount":"0.436","timestamp":"1782082099","type":"sell"},{"tradeID":"5911593","total":"12.728059","date":"2026-06-22 00:18:45","rate":"2.879","amount":"4.421","timestamp":"1782087525","type":"buy"},{"tradeID":"5911594","total":"12.236928","date":"2026-06-22 00:37:59","rate":"2.897","amount":"4.224","timestamp":"1782088679","type":"buy"},{"tradeID":"5911595","total":"3.906485","date":"2026-06-22 01:28:02","rate":"2.935","amount":"1.331","timestamp":"1782091682","type":"sell"},{"tradeID":"5911596","total":"2.037","date":"2026-06-22 02:26:19","rate":"2.91","amount":"0.7","timestamp":"1782095179","type":"sell"},{"tradeID":"5911597","total":"3.878534","date":"2026-06-22 06:20:08","rate":"2.914","amount":"1.331","timestamp":"1782109208","type":"buy"},{"tradeID":"5911598","total":"3.879865","date":"2026-06-22 06:20:08","rate":"2.915","amount":"1.331","timestamp":"1782109208","type":"buy"},{"tradeID":"5911599","total":"114.3846","date":"2026-06-22 06:20:08","rate":"2.915","amount":"39.24","timestamp":"1782109208","type":"buy"},{"tradeID":"5911600","total":"20.412","date":"2026-06-22 06:20:08","rate":"2.916","amount":"7","timestamp":"1782109208","type":"buy"},{"tradeID":"5911601","total":"244.642202","date":"2026-06-22 06:20:08","rate":"2.918","amount":"83.839","timestamp":"1782109208","type":"buy"},{"tradeID":"5911602","total":"682.167122","date":"2026-06-22 06:20:08","rate":"2.918","amount":"233.779","timestamp":"1782109208","type":"buy"},{"tradeID":"5911603","total":"3.88652","date":"2026-06-22 06:20:08","rate":"2.92","amount":"1.331","timestamp":"1782109208","type":"buy"},{"tradeID":"5911604","total":"3.889182","date":"2026-06-22 06:20:08","rate":"2.922","amount":"1.331","timestamp":"1782109208","type":"buy"},{"tradeID":"5911605","total":"250.318974","date":"2026-06-22 06:20:08","rate":"2.922","amount":"85.667","timestamp":"1782109208","type":"buy"},{"tradeID":"5911606","total":"63.153186","date":"2026-06-22 06:20:08","rate":"2.922","amount":"21.613","timestamp":"1782109208","type":"buy"},{"tradeID":"5911607","total":"3.890513","date":"2026-06-22 06:20:08","rate":"2.923","amount":"1.331","timestamp":"1782109208","type":"buy"},{"tradeID":"5911608","total":"3.891844","date":"2026-06-22 06:20:08","rate":"2.924","amount":"1.331","timestamp":"1782109208","type":"buy"},{"tradeID":"5911609","total":"10.206","date":"2026-06-22 06:20:08","rate":"2.916","amount":"3.5","timestamp":"1782109208","type":"buy"},{"tradeID":"5911610","total":"10.206","date":"2026-06-22 06:20:08","rate":"2.916","amount":"3.5","timestamp":"1782109208","type":"buy"},{"tradeID":"5911611","total":"3.885189","date":"2026-06-22 06:45:33","rate":"2.919","amount":"1.331","timestamp":"1782110733","type":"sell"},{"tradeID":"5911612","total":"3.984435","date":"2026-06-22 06:45:44","rate":"2.919","amount":"1.365","timestamp":"1782110744","type":"buy"},{"tradeID":"5911613","total":"29.999424","date":"2026-06-22 08:57:32","rate":"2.912","amount":"10.302","timestamp":"1782118652","type":"buy"},{"tradeID":"5911614","total":"3.866555","date":"2026-06-22 11:05:12","rate":"2.905","amount":"1.331","timestamp":"1782126312","type":"sell"},{"tradeID":"5911615","total":"3.865224","date":"2026-06-22 11:05:12","rate":"2.904","amount":"1.331","timestamp":"1782126312","type":"sell"},{"tradeID":"5911616","total":"19.067664","date":"2026-06-22 11:05:12","rate":"2.904","amount":"6.566","timestamp":"1782126312","type":"sell"},{"tradeID":"5911617","total":"3.890513","date":"2026-06-22 13:12:07","rate":"2.923","amount":"1.331","timestamp":"1782133927","type":"sell"},{"tradeID":"5911618","total":"101.910395","date":"2026-06-22 13:12:07","rate":"2.923","amount":"34.865","timestamp":"1782133927","type":"sell"},{"tradeID":"5911619","total":"3.889182","date":"2026-06-22 13:12:07","rate":"2.922","amount":"1.331","timestamp":"1782133927","type":"sell"},{"tradeID":"5911620","total":"92.399484","date":"2026-06-22 13:12:07","rate":"2.922","amount":"31.622","timestamp":"1782133927","type":"sell"},{"tradeID":"5911621","total":"29.977683","date":"2026-06-22 14:33:04","rate":"2.913","amount":"10.291","timestamp":"1782138784","type":"sell"},{"tradeID":"5911622","total":"3.841266","date":"2026-06-22 16:17:08","rate":"2.886","amount":"1.331","timestamp":"1782145028","type":"sell"},{"tradeID":"5911623","total":"83.56413","date":"2026-06-22 16:17:08","rate":"2.886","amount":"28.955","timestamp":"1782145028","type":"sell"},{"tradeID":"5911624","total":"33.460284","date":"2026-06-22 16:17:08","rate":"2.886","amount":"11.594","timestamp":"1782145028","type":"sell"},{"tradeID":"5911625","total":"66.655056","date":"2026-06-22 16:17:08","rate":"2.886","amount":"23.096","timestamp":"1782145028","type":"sell"},{"tradeID":"5911626","total":"1.53753","date":"2026-06-22 18:03:20","rate":"2.901","amount":"0.53","timestamp":"1782151400","type":"buy"},{"tradeID":"5911627","total":"3.850583","date":"2026-06-22 18:06:59","rate":"2.893","amount":"1.331","timestamp":"1782151619","type":"sell"},{"tradeID":"5911628","total":"1.096068","date":"2026-06-22 18:06:59","rate":"2.892","amount":"0.379","timestamp":"1782151619","type":"sell"},{"tradeID":"5911629","total":"3.811984","date":"2026-06-22 19:06:43","rate":"2.864","amount":"1.331","timestamp":"1782155203","type":"sell"},{"tradeID":"5911630","total":"0.271985","date":"2026-06-22 19:06:43","rate":"2.863","amount":"0.095","timestamp":"1782155203","type":"sell"},{"tradeID":"5911631","total":"3.811984","date":"2026-06-22 19:06:43","rate":"2.864","amount":"1.331","timestamp":"1782155203","type":"sell"},{"tradeID":"5911632","total":"55.453447","date":"2026-06-22 19:06:43","rate":"2.863","amount":"19.369","timestamp":"1782155203","type":"sell"},{"tradeID":"5911633","total":"249.2986","date":"2026-06-22 21:50:02","rate":"2.855","amount":"87.32","timestamp":"1782165002","type":"buy"},{"tradeID":"5911634","total":"125.141289","date":"2026-06-22 21:56:21","rate":"2.859","amount":"43.771","timestamp":"1782165381","type":"buy"},{"tradeID":"5911635","total":"20.013","date":"2026-06-22 21:56:21","rate":"2.859","amount":"7","timestamp":"1782165381","type":"buy"}]}