{"result":"true","data":[{"tradeID":4326,"date":"2026-06-22 11:57:07","timestamp":1782143827,"type":"sell","rate":0.4503,"amount":220.4,"total":99.24612},{"tradeID":4327,"date":"2026-06-22 11:57:08","timestamp":1782143828,"type":"sell","rate":0.4503,"amount":1370.44,"total":617.109132},{"tradeID":4328,"date":"2026-06-23 01:44:50","timestamp":1782150290,"type":"sell","rate":0.4417,"amount":2392.02,"total":1056.555234},{"tradeID":4329,"date":"2026-06-23 01:47:59","timestamp":1782150479,"type":"sell","rate":0.4427,"amount":512.19,"total":226.746513},{"tradeID":4330,"date":"2026-06-23 01:47:59","timestamp":1782150479,"type":"sell","rate":0.4427,"amount":1977.38,"total":875.386126},{"tradeID":4331,"date":"2026-06-23 01:51:50","timestamp":1782150710,"type":"sell","rate":0.4428,"amount":284.87,"total":126.140436},{"tradeID":4332,"date":"2026-06-23 01:51:50","timestamp":1782150710,"type":"sell","rate":0.4428,"amount":241.76,"total":107.051328},{"tradeID":4333,"date":"2026-06-23 01:51:50","timestamp":1782150710,"type":"sell","rate":0.4428,"amount":158.39,"total":70.135092},{"tradeID":4334,"date":"2026-06-23 01:51:50","timestamp":1782150710,"type":"sell","rate":0.4428,"amount":695.82,"total":308.109096},{"tradeID":4335,"date":"2026-06-23 02:00:40","timestamp":1782151240,"type":"sell","rate":0.4414,"amount":882.61,"total":389.584054},{"tradeID":4336,"date":"2026-06-23 02:00:40","timestamp":1782151240,"type":"sell","rate":0.4414,"amount":499.28,"total":220.382192},{"tradeID":4337,"date":"2026-06-23 02:00:40","timestamp":1782151240,"type":"sell","rate":0.4414,"amount":183.59,"total":81.036626},{"tradeID":4338,"date":"2026-06-23 02:00:40","timestamp":1782151240,"type":"sell","rate":0.4414,"amount":795.2,"total":351.00128},{"tradeID":4339,"date":"2026-06-23 02:02:55","timestamp":1782151375,"type":"buy","rate":0.4448,"amount":1391.57,"total":618.970336},{"tradeID":4340,"date":"2026-06-23 02:10:14","timestamp":1782151814,"type":"sell","rate":0.4415,"amount":553.36,"total":244.30844},{"tradeID":4341,"date":"2026-06-23 02:10:14","timestamp":1782151814,"type":"sell","rate":0.4415,"amount":952.44,"total":420.50226},{"tradeID":4342,"date":"2026-06-23 02:15:26","timestamp":1782152126,"type":"sell","rate":0.4426,"amount":162.25,"total":71.81185},{"tradeID":4343,"date":"2026-06-23 02:15:26","timestamp":1782152126,"type":"sell","rate":0.4426,"amount":502.61,"total":222.455186},{"tradeID":4344,"date":"2026-06-23 02:15:26","timestamp":1782152126,"type":"sell","rate":0.4426,"amount":213.08,"total":94.309208},{"tradeID":4345,"date":"2026-06-23 02:15:26","timestamp":1782152126,"type":"sell","rate":0.4426,"amount":711.42,"total":314.874492},{"tradeID":4346,"date":"2026-06-23 02:28:19","timestamp":1782152899,"type":"buy","rate":0.4457,"amount":2001.98,"total":892.282486},{"tradeID":4347,"date":"2026-06-23 02:32:10","timestamp":1782153130,"type":"buy","rate":0.4457,"amount":257.22,"total":114.642954},{"tradeID":4348,"date":"2026-06-23 02:32:10","timestamp":1782153130,"type":"buy","rate":0.4457,"amount":1602.85,"total":714.390245},{"tradeID":4349,"date":"2026-06-23 02:41:34","timestamp":1782153694,"type":"buy","rate":0.4441,"amount":253.95,"total":112.779195},{"tradeID":4350,"date":"2026-06-23 03:05:40","timestamp":1782155140,"type":"buy","rate":0.4464,"amount":209.33,"total":93.444912},{"tradeID":4351,"date":"2026-06-23 03:07:40","timestamp":1782155260,"type":"buy","rate":0.4464,"amount":167.1,"total":74.59344},{"tradeID":4352,"date":"2026-06-23 03:07:40","timestamp":1782155260,"type":"buy","rate":0.4464,"amount":241.04,"total":107.600256},{"tradeID":4353,"date":"2026-06-23 03:07:40","timestamp":1782155260,"type":"buy","rate":0.4464,"amount":1330.46,"total":593.917344},{"tradeID":4354,"date":"2026-06-23 03:50:05","timestamp":1782157805,"type":"buy","rate":0.4477,"amount":213.39,"total":95.534703},{"tradeID":4355,"date":"2026-06-23 04:15:56","timestamp":1782159356,"type":"sell","rate":0.4446,"amount":147.03,"total":65.369538},{"tradeID":4356,"date":"2026-06-23 04:15:56","timestamp":1782159356,"type":"sell","rate":0.4446,"amount":2184.31,"total":971.144226},{"tradeID":4357,"date":"2026-06-23 04:32:53","timestamp":1782160373,"type":"buy","rate":0.4491,"amount":219.28,"total":98.478648},{"tradeID":4358,"date":"2026-06-23 04:32:53","timestamp":1782160373,"type":"buy","rate":0.4491,"amount":470.36,"total":211.238676},{"tradeID":4359,"date":"2026-06-23 04:35:58","timestamp":1782160558,"type":"buy","rate":0.4491,"amount":508.31,"total":228.282021},{"tradeID":4360,"date":"2026-06-23 04:40:24","timestamp":1782160824,"type":"buy","rate":0.4512,"amount":168.91,"total":76.212192},{"tradeID":4361,"date":"2026-06-23 04:48:37","timestamp":1782161317,"type":"sell","rate":0.4485,"amount":215.5,"total":96.65175},{"tradeID":4362,"date":"2026-06-23 05:16:07","timestamp":1782162967,"type":"buy","rate":0.4501,"amount":1357.29,"total":610.916229},{"tradeID":4363,"date":"2026-06-23 05:16:07","timestamp":1782162967,"type":"buy","rate":0.4501,"amount":145.62,"total":65.543562},{"tradeID":4364,"date":"2026-06-23 05:16:07","timestamp":1782162967,"type":"buy","rate":0.4501,"amount":389.02,"total":175.097902},{"tradeID":4365,"date":"2026-06-23 05:16:07","timestamp":1782162967,"type":"buy","rate":0.4501,"amount":352.87,"total":158.826787},{"tradeID":4366,"date":"2026-06-23 05:19:51","timestamp":1782163191,"type":"buy","rate":0.4501,"amount":679.44,"total":305.815944},{"tradeID":4367,"date":"2026-06-23 05:19:51","timestamp":1782163191,"type":"buy","rate":0.4501,"amount":1818.73,"total":818.610373},{"tradeID":4368,"date":"2026-06-23 05:28:11","timestamp":1782163691,"type":"sell","rate":0.4467,"amount":165.79,"total":74.058393},{"tradeID":4369,"date":"2026-06-23 05:28:11","timestamp":1782163691,"type":"sell","rate":0.4467,"amount":140.39,"total":62.712213},{"tradeID":4370,"date":"2026-06-23 05:28:11","timestamp":1782163691,"type":"sell","rate":0.4467,"amount":155.06,"total":69.265302},{"tradeID":4371,"date":"2026-06-23 05:28:11","timestamp":1782163691,"type":"sell","rate":0.4467,"amount":287.39,"total":128.377113},{"tradeID":4372,"date":"2026-06-23 05:41:06","timestamp":1782164466,"type":"buy","rate":0.4506,"amount":223.7,"total":100.79922},{"tradeID":4373,"date":"2026-06-23 05:41:06","timestamp":1782164466,"type":"buy","rate":0.4506,"amount":390.77,"total":176.080962},{"tradeID":4374,"date":"2026-06-23 05:41:06","timestamp":1782164466,"type":"buy","rate":0.4506,"amount":218.06,"total":98.257836},{"tradeID":4375,"date":"2026-06-23 05:41:06","timestamp":1782164466,"type":"buy","rate":0.4506,"amount":467.51,"total":210.660006}],"elapsed":"33.437ms"}