{"result":"true","data":[{"tradeID":25881,"date":"2026-11-13 02:50:26","timestamp":1794509426,"type":"sell","rate":0.248,"amount":1292.66,"total":320.57968},{"tradeID":25882,"date":"2026-11-13 03:02:08","timestamp":1794510128,"type":"buy","rate":0.2518,"amount":2899.91,"total":730.197338},{"tradeID":25883,"date":"2026-11-13 03:18:43","timestamp":1794511123,"type":"buy","rate":0.2491,"amount":3474.4,"total":865.47304},{"tradeID":25884,"date":"2026-11-13 03:24:48","timestamp":1794511488,"type":"buy","rate":0.2486,"amount":524.49,"total":130.388214},{"tradeID":25885,"date":"2026-11-13 03:34:47","timestamp":1794512087,"type":"buy","rate":0.2473,"amount":2081.03,"total":514.638719},{"tradeID":25886,"date":"2026-11-13 03:44:37","timestamp":1794512677,"type":"sell","rate":0.2466,"amount":1710.76,"total":421.873416},{"tradeID":25887,"date":"2026-11-13 03:48:04","timestamp":1794512884,"type":"sell","rate":0.2463,"amount":496.19,"total":122.211597},{"tradeID":25888,"date":"2026-11-13 03:48:04","timestamp":1794512884,"type":"sell","rate":0.2463,"amount":496.19,"total":122.211597},{"tradeID":25889,"date":"2026-11-13 03:48:04","timestamp":1794512884,"type":"sell","rate":0.2463,"amount":496.19,"total":122.211597},{"tradeID":25890,"date":"2026-11-13 03:52:48","timestamp":1794513168,"type":"buy","rate":0.2491,"amount":1558.27,"total":388.165057},{"tradeID":25891,"date":"2026-11-13 04:00:59","timestamp":1794513659,"type":"buy","rate":0.2503,"amount":2290.05,"total":573.199515},{"tradeID":25892,"date":"2026-11-13 04:02:58","timestamp":1794513778,"type":"sell","rate":0.249,"amount":422.38,"total":105.17262},{"tradeID":25893,"date":"2026-11-13 04:02:58","timestamp":1794513778,"type":"sell","rate":0.249,"amount":422.38,"total":105.17262},{"tradeID":25894,"date":"2026-11-13 04:02:58","timestamp":1794513778,"type":"sell","rate":0.249,"amount":422.38,"total":105.17262},{"tradeID":25895,"date":"2026-11-13 04:02:58","timestamp":1794513778,"type":"sell","rate":0.2489,"amount":422.38,"total":105.130382},{"tradeID":25896,"date":"2026-11-13 04:28:39","timestamp":1794515319,"type":"sell","rate":0.2471,"amount":577.81,"total":142.776851},{"tradeID":25897,"date":"2026-11-13 05:01:06","timestamp":1794517266,"type":"sell","rate":0.2476,"amount":880.69,"total":218.058844},{"tradeID":25898,"date":"2026-11-13 05:02:24","timestamp":1794517344,"type":"sell","rate":0.2483,"amount":600.66,"total":149.143878},{"tradeID":25899,"date":"2026-11-13 05:05:17","timestamp":1794517517,"type":"buy","rate":0.2485,"amount":902.86,"total":224.36071},{"tradeID":25900,"date":"2026-11-13 05:15:14","timestamp":1794518114,"type":"sell","rate":0.2486,"amount":357.9,"total":88.97394},{"tradeID":25901,"date":"2026-11-13 05:27:47","timestamp":1794518867,"type":"buy","rate":0.2492,"amount":353.35,"total":88.05482},{"tradeID":25902,"date":"2026-11-13 05:34:21","timestamp":1794519261,"type":"sell","rate":0.2495,"amount":395.16,"total":98.59242},{"tradeID":25903,"date":"2026-11-13 05:38:31","timestamp":1794519511,"type":"sell","rate":0.2489,"amount":2167.24,"total":539.426036},{"tradeID":25904,"date":"2026-11-13 05:50:46","timestamp":1794520246,"type":"buy","rate":0.2502,"amount":263.56,"total":65.942712},{"tradeID":25905,"date":"2026-11-13 06:00:34","timestamp":1794520834,"type":"buy","rate":0.2487,"amount":634.48,"total":157.795176},{"tradeID":25906,"date":"2026-11-13 06:00:35","timestamp":1794520835,"type":"buy","rate":0.2487,"amount":634.48,"total":157.795176},{"tradeID":25907,"date":"2026-11-13 06:40:50","timestamp":1794523250,"type":"sell","rate":0.2481,"amount":294.8,"total":73.13988},{"tradeID":25908,"date":"2026-11-13 07:05:19","timestamp":1794524719,"type":"buy","rate":0.2494,"amount":390.45,"total":97.37823},{"tradeID":25909,"date":"2026-11-13 07:05:51","timestamp":1794524751,"type":"sell","rate":0.2469,"amount":687.56,"total":169.758564},{"tradeID":25910,"date":"2026-11-13 07:08:41","timestamp":1794524921,"type":"sell","rate":0.2469,"amount":15074.46,"total":3721.884174},{"tradeID":25911,"date":"2026-11-13 07:08:41","timestamp":1794524921,"type":"sell","rate":0.2469,"amount":8302.96,"total":2050.000824},{"tradeID":25912,"date":"2026-11-13 07:08:41","timestamp":1794524921,"type":"sell","rate":0.2467,"amount":8317.79,"total":2051.998793},{"tradeID":25913,"date":"2026-11-13 07:08:41","timestamp":1794524921,"type":"sell","rate":0.2466,"amount":17631.79,"total":4347.999414},{"tradeID":25914,"date":"2026-11-13 07:08:41","timestamp":1794524921,"type":"sell","rate":0.2465,"amount":8535.5,"total":2104.00075},{"tradeID":25915,"date":"2026-11-13 07:08:41","timestamp":1794524921,"type":"sell","rate":0.2463,"amount":7738.53,"total":1905.999939},{"tradeID":25916,"date":"2026-11-13 07:08:41","timestamp":1794524921,"type":"sell","rate":0.2461,"amount":1851.89,"total":455.750129},{"tradeID":25917,"date":"2026-11-13 07:14:50","timestamp":1794525290,"type":"buy","rate":0.2487,"amount":1704.42,"total":423.889254},{"tradeID":25918,"date":"2026-11-13 07:14:50","timestamp":1794525290,"type":"buy","rate":0.2487,"amount":1709.71,"total":425.204877},{"tradeID":25919,"date":"2026-11-13 07:19:25","timestamp":1794525565,"type":"sell","rate":0.2468,"amount":335.82,"total":82.880376},{"tradeID":25920,"date":"2026-11-13 07:30:38","timestamp":1794526238,"type":"buy","rate":0.247,"amount":267.08,"total":65.96876},{"tradeID":25921,"date":"2026-11-13 07:33:46","timestamp":1794526426,"type":"sell","rate":0.2457,"amount":304.72,"total":74.869704},{"tradeID":25922,"date":"2026-11-13 07:41:13","timestamp":1794526873,"type":"buy","rate":0.2472,"amount":430.04,"total":106.305888},{"tradeID":25923,"date":"2026-11-13 07:44:39","timestamp":1794527079,"type":"sell","rate":0.2456,"amount":2342.06,"total":575.209936},{"tradeID":25924,"date":"2026-11-13 07:50:36","timestamp":1794527436,"type":"buy","rate":0.2472,"amount":1025.43,"total":253.486296},{"tradeID":25925,"date":"2026-11-13 07:50:36","timestamp":1794527436,"type":"buy","rate":0.2472,"amount":900.49,"total":222.601128},{"tradeID":25926,"date":"2026-11-13 07:50:36","timestamp":1794527436,"type":"buy","rate":0.2472,"amount":1033.52,"total":255.486144},{"tradeID":25927,"date":"2026-11-13 07:50:36","timestamp":1794527436,"type":"buy","rate":0.2474,"amount":1301.83,"total":322.072742},{"tradeID":25928,"date":"2026-11-13 07:51:03","timestamp":1794527463,"type":"buy","rate":0.2474,"amount":3032.04,"total":750.126696},{"tradeID":25929,"date":"2026-11-13 07:54:26","timestamp":1794527666,"type":"sell","rate":0.2461,"amount":2962.76,"total":729.135236},{"tradeID":25930,"date":"2026-11-13 07:59:22","timestamp":1794527962,"type":"sell","rate":0.2463,"amount":3072.62,"total":756.786306}],"elapsed":"39.548ms"}