{"result":"true","data":[{"tradeID":10316,"date":"2026-08-07 09:52:15","timestamp":1786110735,"type":"sell","rate":0.3389,"amount":448.95,"total":152.149155},{"tradeID":10317,"date":"2026-08-07 09:58:29","timestamp":1786111109,"type":"sell","rate":0.3377,"amount":412.98,"total":139.463346},{"tradeID":10318,"date":"2026-08-07 10:48:28","timestamp":1786114108,"type":"sell","rate":0.3409,"amount":428.5,"total":146.07565},{"tradeID":10319,"date":"2026-08-07 10:48:28","timestamp":1786114108,"type":"sell","rate":0.3409,"amount":533.15,"total":181.750835},{"tradeID":10320,"date":"2026-08-07 10:48:28","timestamp":1786114108,"type":"sell","rate":0.3409,"amount":367.68,"total":125.342112},{"tradeID":10321,"date":"2026-08-07 10:48:28","timestamp":1786114108,"type":"sell","rate":0.3409,"amount":508.13,"total":173.221517},{"tradeID":10322,"date":"2026-08-07 10:57:38","timestamp":1786114658,"type":"buy","rate":0.3444,"amount":334.25,"total":115.1157},{"tradeID":10323,"date":"2026-08-07 11:06:28","timestamp":1786115188,"type":"buy","rate":0.3448,"amount":1574.13,"total":542.760024},{"tradeID":10324,"date":"2026-08-07 11:13:19","timestamp":1786115599,"type":"buy","rate":0.3441,"amount":1829.8,"total":629.63418},{"tradeID":10325,"date":"2026-08-07 11:18:42","timestamp":1786115922,"type":"sell","rate":0.3421,"amount":249.91,"total":85.494211},{"tradeID":10326,"date":"2026-08-07 11:19:05","timestamp":1786115945,"type":"sell","rate":0.3424,"amount":247.91,"total":84.884384},{"tradeID":10327,"date":"2026-08-07 11:19:23","timestamp":1786115963,"type":"buy","rate":0.3437,"amount":343.91,"total":118.201867},{"tradeID":10328,"date":"2026-08-07 11:43:11","timestamp":1786117391,"type":"buy","rate":0.3467,"amount":420.97,"total":145.950299},{"tradeID":10329,"date":"2026-08-07 11:45:35","timestamp":1786117535,"type":"buy","rate":0.3464,"amount":184.49,"total":63.907336},{"tradeID":10330,"date":"2026-08-07 11:59:10","timestamp":1786118350,"type":"buy","rate":0.3465,"amount":368.46,"total":127.67139},{"tradeID":10331,"date":"2026-08-08 12:03:46","timestamp":1786118626,"type":"buy","rate":0.3508,"amount":286.79,"total":100.605932},{"tradeID":10332,"date":"2026-08-08 12:17:49","timestamp":1786119469,"type":"sell","rate":0.3548,"amount":905.2,"total":321.16496},{"tradeID":10333,"date":"2026-08-08 12:18:03","timestamp":1786119483,"type":"sell","rate":0.3557,"amount":765.23,"total":272.192311},{"tradeID":10334,"date":"2026-08-08 12:18:03","timestamp":1786119483,"type":"sell","rate":0.3557,"amount":693.14,"total":246.549898},{"tradeID":10335,"date":"2026-08-08 12:19:25","timestamp":1786119565,"type":"buy","rate":0.3559,"amount":176.3,"total":62.74517},{"tradeID":10336,"date":"2026-08-08 12:48:39","timestamp":1786121319,"type":"buy","rate":0.3523,"amount":5791.34,"total":2040.289082},{"tradeID":10337,"date":"2026-08-08 12:52:53","timestamp":1786121573,"type":"buy","rate":0.3514,"amount":1041.23,"total":365.888222},{"tradeID":10338,"date":"2026-08-08 12:54:22","timestamp":1786121662,"type":"sell","rate":0.3483,"amount":5785.54,"total":2015.103582},{"tradeID":10339,"date":"2026-08-08 01:08:18","timestamp":1786122498,"type":"buy","rate":0.3515,"amount":427.49,"total":150.262735},{"tradeID":10340,"date":"2026-08-08 01:09:20","timestamp":1786122560,"type":"sell","rate":0.3498,"amount":2948.02,"total":1031.217396},{"tradeID":10341,"date":"2026-08-08 01:10:38","timestamp":1786122638,"type":"sell","rate":0.3499,"amount":1259.9,"total":440.83901},{"tradeID":10342,"date":"2026-08-08 01:11:24","timestamp":1786122684,"type":"buy","rate":0.3497,"amount":177.53,"total":62.082241},{"tradeID":10343,"date":"2026-08-08 01:17:31","timestamp":1786123051,"type":"sell","rate":0.3474,"amount":1477.07,"total":513.134118},{"tradeID":10344,"date":"2026-08-08 01:37:07","timestamp":1786124227,"type":"sell","rate":0.3434,"amount":1863.88,"total":640.056392},{"tradeID":10345,"date":"2026-08-08 01:39:24","timestamp":1786124364,"type":"sell","rate":0.3424,"amount":305.59,"total":104.634016},{"tradeID":10346,"date":"2026-08-08 01:47:56","timestamp":1786124876,"type":"sell","rate":0.3431,"amount":368.82,"total":126.542142},{"tradeID":10347,"date":"2026-08-08 02:11:15","timestamp":1786126275,"type":"sell","rate":0.3405,"amount":595.37,"total":202.723485},{"tradeID":10348,"date":"2026-08-08 02:11:15","timestamp":1786126275,"type":"sell","rate":0.3405,"amount":595.37,"total":202.723485},{"tradeID":10349,"date":"2026-08-08 02:11:15","timestamp":1786126275,"type":"sell","rate":0.3405,"amount":595.37,"total":202.723485},{"tradeID":10350,"date":"2026-08-08 02:17:13","timestamp":1786126633,"type":"buy","rate":0.3446,"amount":439.1,"total":151.31386},{"tradeID":10351,"date":"2026-08-08 02:26:30","timestamp":1786127190,"type":"buy","rate":0.3431,"amount":1741.65,"total":597.560115},{"tradeID":10352,"date":"2026-08-08 03:00:06","timestamp":1786129206,"type":"sell","rate":0.3388,"amount":225.99,"total":76.565412},{"tradeID":10353,"date":"2026-08-08 03:00:08","timestamp":1786129208,"type":"sell","rate":0.3403,"amount":427.29,"total":145.406787},{"tradeID":10354,"date":"2026-08-08 03:00:08","timestamp":1786129208,"type":"sell","rate":0.3403,"amount":490.94,"total":167.066882},{"tradeID":10355,"date":"2026-08-08 03:00:08","timestamp":1786129208,"type":"sell","rate":0.3403,"amount":470.32,"total":160.049896},{"tradeID":10356,"date":"2026-08-08 03:00:08","timestamp":1786129208,"type":"sell","rate":0.3403,"amount":662.77,"total":225.540631},{"tradeID":10357,"date":"2026-08-08 03:22:41","timestamp":1786130561,"type":"buy","rate":0.3433,"amount":190.3,"total":65.32999},{"tradeID":10358,"date":"2026-08-08 03:24:42","timestamp":1786130682,"type":"buy","rate":0.3432,"amount":190.52,"total":65.386464},{"tradeID":10359,"date":"2026-08-08 03:44:45","timestamp":1786131885,"type":"sell","rate":0.3415,"amount":556.3,"total":189.97645},{"tradeID":10360,"date":"2026-08-08 04:05:46","timestamp":1786133146,"type":"buy","rate":0.3439,"amount":417.01,"total":143.409739},{"tradeID":10361,"date":"2026-08-08 04:28:19","timestamp":1786134499,"type":"sell","rate":0.3421,"amount":574.46,"total":196.522766},{"tradeID":10362,"date":"2026-08-08 05:36:38","timestamp":1786138598,"type":"sell","rate":0.3434,"amount":271.18,"total":93.123212},{"tradeID":10363,"date":"2026-08-08 05:36:38","timestamp":1786138598,"type":"sell","rate":0.3434,"amount":271.18,"total":93.123212},{"tradeID":10364,"date":"2026-08-08 05:36:38","timestamp":1786138598,"type":"sell","rate":0.3434,"amount":271.18,"total":93.123212},{"tradeID":10365,"date":"2026-08-08 06:09:08","timestamp":1786140548,"type":"buy","rate":0.3443,"amount":308.57,"total":106.240651}],"elapsed":"29.690ms"}