{"result":"true","data":[{"tradeID":8579144,"date":"2026-06-23 08:45:11","timestamp":1782175511,"type":"sell","rate":0.009702,"amount":312.4,"total":3.0309048},{"tradeID":8579145,"date":"2026-06-23 08:45:11","timestamp":1782175511,"type":"buy","rate":0.009704,"amount":2293.5,"total":22.256124},{"tradeID":8579146,"date":"2026-06-23 08:45:17","timestamp":1782175517,"type":"sell","rate":0.0097,"amount":312.3,"total":3.02931},{"tradeID":8579147,"date":"2026-06-23 08:45:17","timestamp":1782175517,"type":"buy","rate":0.009704,"amount":2466.1,"total":23.9310344},{"tradeID":8579148,"date":"2026-06-23 08:45:17","timestamp":1782175517,"type":"buy","rate":0.009705,"amount":1898,"total":18.42009},{"tradeID":8579149,"date":"2026-06-23 08:45:20","timestamp":1782175520,"type":"sell","rate":0.009709,"amount":312.1,"total":3.0301789},{"tradeID":8579150,"date":"2026-06-23 08:45:23","timestamp":1782175523,"type":"buy","rate":0.009709,"amount":312.2,"total":3.0311498},{"tradeID":8579151,"date":"2026-06-23 08:45:26","timestamp":1782175526,"type":"sell","rate":0.00971,"amount":312.1,"total":3.030491},{"tradeID":8579152,"date":"2026-06-23 08:45:32","timestamp":1782175532,"type":"buy","rate":0.009706,"amount":312.3,"total":3.0311838},{"tradeID":8579153,"date":"2026-06-23 08:45:38","timestamp":1782175538,"type":"sell","rate":0.009709,"amount":312.1,"total":3.0301789},{"tradeID":8579154,"date":"2026-06-23 08:45:50","timestamp":1782175550,"type":"buy","rate":0.009727,"amount":311.6,"total":3.0309332},{"tradeID":8579155,"date":"2026-06-23 08:45:52","timestamp":1782175552,"type":"buy","rate":0.00973,"amount":1891.5,"total":18.404295},{"tradeID":8579156,"date":"2026-06-23 08:45:59","timestamp":1782175559,"type":"buy","rate":0.009726,"amount":311.6,"total":3.0306216},{"tradeID":8579157,"date":"2026-06-23 08:46:02","timestamp":1782175562,"type":"sell","rate":0.009729,"amount":311.5,"total":3.0305835},{"tradeID":8579158,"date":"2026-06-23 08:46:08","timestamp":1782175568,"type":"buy","rate":0.009727,"amount":311.6,"total":3.0309332},{"tradeID":8579159,"date":"2026-06-23 08:46:11","timestamp":1782175571,"type":"buy","rate":0.009723,"amount":311.7,"total":3.0306591},{"tradeID":8579160,"date":"2026-06-23 08:46:14","timestamp":1782175574,"type":"sell","rate":0.009726,"amount":311.6,"total":3.0306216},{"tradeID":8579161,"date":"2026-06-23 08:46:17","timestamp":1782175577,"type":"buy","rate":0.009728,"amount":311.6,"total":3.0312448},{"tradeID":8579162,"date":"2026-06-23 08:46:20","timestamp":1782175580,"type":"buy","rate":0.009728,"amount":311.5,"total":3.030272},{"tradeID":8579163,"date":"2026-06-23 08:46:23","timestamp":1782175583,"type":"sell","rate":0.009719,"amount":311.8,"total":3.0303842},{"tradeID":8579164,"date":"2026-06-23 08:46:26","timestamp":1782175586,"type":"buy","rate":0.009728,"amount":1870.6,"total":18.1971968},{"tradeID":8579165,"date":"2026-06-23 08:46:26","timestamp":1782175586,"type":"buy","rate":0.009726,"amount":311.6,"total":3.0306216},{"tradeID":8579166,"date":"2026-06-23 08:46:28","timestamp":1782175588,"type":"buy","rate":0.009729,"amount":1870.6,"total":18.1990674},{"tradeID":8579167,"date":"2026-06-23 08:46:29","timestamp":1782175589,"type":"buy","rate":0.009735,"amount":311.3,"total":3.0305055},{"tradeID":8579168,"date":"2026-06-23 08:46:32","timestamp":1782175592,"type":"buy","rate":0.009737,"amount":311.3,"total":3.0311281},{"tradeID":8579169,"date":"2026-06-23 08:46:35","timestamp":1782175595,"type":"sell","rate":0.009735,"amount":311.3,"total":3.0305055},{"tradeID":8579170,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"sell","rate":0.00973,"amount":311.4,"total":3.029922},{"tradeID":8579171,"date":"2026-06-23 08:46:41","timestamp":1782175601,"type":"buy","rate":0.00973,"amount":311.5,"total":3.030895},{"tradeID":8579172,"date":"2026-06-23 08:46:44","timestamp":1782175604,"type":"buy","rate":0.009735,"amount":311.3,"total":3.0305055},{"tradeID":8579173,"date":"2026-06-23 08:47:00","timestamp":1782175620,"type":"buy","rate":0.00973,"amount":1826.1,"total":17.767953},{"tradeID":8579174,"date":"2026-06-23 08:47:32","timestamp":1782175652,"type":"sell","rate":0.009737,"amount":1740.7,"total":16.9491959},{"tradeID":8579175,"date":"2026-06-23 08:47:51","timestamp":1782175671,"type":"sell","rate":0.009737,"amount":1740.7,"total":16.9491959},{"tradeID":8579176,"date":"2026-06-23 08:48:12","timestamp":1782175692,"type":"buy","rate":0.009736,"amount":1767.7,"total":17.2103272},{"tradeID":8579177,"date":"2026-06-23 08:48:51","timestamp":1782175731,"type":"sell","rate":0.009738,"amount":1841.3,"total":17.9305794},{"tradeID":8579178,"date":"2026-06-23 08:49:26","timestamp":1782175766,"type":"buy","rate":0.009743,"amount":1862.1,"total":18.1424403},{"tradeID":8579179,"date":"2026-06-23 08:49:59","timestamp":1782175799,"type":"buy","rate":0.009743,"amount":1813.5,"total":17.6689305},{"tradeID":8579180,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"buy","rate":0.009742,"amount":1869.3,"total":18.2107206},{"tradeID":8579181,"date":"2026-06-23 08:51:09","timestamp":1782175869,"type":"buy","rate":0.009741,"amount":1946.2,"total":18.9579342},{"tradeID":8579182,"date":"2026-06-23 08:51:43","timestamp":1782175903,"type":"buy","rate":0.009755,"amount":2023.1,"total":19.7353405},{"tradeID":8579183,"date":"2026-06-23 08:52:18","timestamp":1782175938,"type":"buy","rate":0.00975,"amount":2072,"total":20.202},{"tradeID":8579184,"date":"2026-06-23 08:52:54","timestamp":1782175974,"type":"sell","rate":0.009751,"amount":1992.2,"total":19.4259422},{"tradeID":8579185,"date":"2026-06-23 08:53:33","timestamp":1782176013,"type":"buy","rate":0.00975,"amount":2026.6,"total":19.75935},{"tradeID":8579186,"date":"2026-06-23 08:54:11","timestamp":1782176051,"type":"buy","rate":0.009739,"amount":2004.7,"total":19.5237733},{"tradeID":8579187,"date":"2026-06-23 08:54:48","timestamp":1782176088,"type":"sell","rate":0.009743,"amount":2023.3,"total":19.7130119},{"tradeID":8579188,"date":"2026-06-23 08:55:01","timestamp":1782176101,"type":"sell","rate":0.009742,"amount":1972.8,"total":19.2190176},{"tradeID":8579189,"date":"2026-06-23 08:55:01","timestamp":1782176101,"type":"sell","rate":0.009742,"amount":50.5,"total":0.491971},{"tradeID":8579190,"date":"2026-06-23 08:55:21","timestamp":1782176121,"type":"sell","rate":0.009727,"amount":2001.7,"total":19.4705359},{"tradeID":8579191,"date":"2026-06-23 08:55:56","timestamp":1782176156,"type":"buy","rate":0.009728,"amount":1922.5,"total":18.70208},{"tradeID":8579192,"date":"2026-06-23 08:56:03","timestamp":1782176163,"type":"buy","rate":0.009739,"amount":1970.8,"total":19.1936212},{"tradeID":8579193,"date":"2026-06-23 08:56:03","timestamp":1782176163,"type":"buy","rate":0.009739,"amount":2389.5,"total":23.2713405}],"elapsed":"32.496ms"}