{"result":"true","data":[{"tradeID":8812338,"date":"2026-08-08 06:13:38","timestamp":1786140818,"type":"buy","rate":0.007207,"amount":1085.5,"total":7.8231985},{"tradeID":8812339,"date":"2026-08-08 06:13:38","timestamp":1786140818,"type":"sell","rate":0.007207,"amount":1621.5,"total":11.6861505},{"tradeID":8812340,"date":"2026-08-08 06:14:14","timestamp":1786140854,"type":"buy","rate":0.007206,"amount":803.2,"total":5.7878592},{"tradeID":8812341,"date":"2026-08-08 06:14:14","timestamp":1786140854,"type":"buy","rate":0.007206,"amount":1803.4,"total":12.9953004},{"tradeID":8812342,"date":"2026-08-08 06:14:53","timestamp":1786140893,"type":"sell","rate":0.007206,"amount":731.9,"total":5.2740714},{"tradeID":8812343,"date":"2026-08-08 06:14:53","timestamp":1786140893,"type":"sell","rate":0.007205,"amount":1756.4,"total":12.654862},{"tradeID":8812344,"date":"2026-08-08 06:15:31","timestamp":1786140931,"type":"sell","rate":0.007214,"amount":1018.9,"total":7.3503446},{"tradeID":8812345,"date":"2026-08-08 06:15:31","timestamp":1786140931,"type":"sell","rate":0.007213,"amount":1370.2,"total":9.8832526},{"tradeID":8812346,"date":"2026-08-08 06:16:09","timestamp":1786140969,"type":"sell","rate":0.007214,"amount":994.5,"total":7.174323},{"tradeID":8812347,"date":"2026-08-08 06:16:09","timestamp":1786140969,"type":"buy","rate":0.007213,"amount":1023.6,"total":7.3832268},{"tradeID":8812348,"date":"2026-08-08 06:16:09","timestamp":1786140969,"type":"buy","rate":0.007214,"amount":1321,"total":9.529694},{"tradeID":8812349,"date":"2026-08-08 06:16:49","timestamp":1786141009,"type":"buy","rate":0.007214,"amount":2397.2,"total":17.2934008},{"tradeID":8812350,"date":"2026-08-08 06:17:28","timestamp":1786141048,"type":"sell","rate":0.007213,"amount":879.7,"total":6.3452761},{"tradeID":8812351,"date":"2026-08-08 06:17:28","timestamp":1786141048,"type":"buy","rate":0.007213,"amount":1622.3,"total":11.7016499},{"tradeID":8812352,"date":"2026-08-08 06:18:03","timestamp":1786141083,"type":"buy","rate":0.007217,"amount":937.7,"total":6.7673809},{"tradeID":8812353,"date":"2026-08-08 06:18:03","timestamp":1786141083,"type":"buy","rate":0.007217,"amount":1674.5,"total":12.0848665},{"tradeID":8812354,"date":"2026-08-08 06:18:42","timestamp":1786141122,"type":"sell","rate":0.007216,"amount":870.3,"total":6.2800848},{"tradeID":8812355,"date":"2026-08-08 06:18:42","timestamp":1786141122,"type":"sell","rate":0.007216,"amount":1751.9,"total":12.6417104},{"tradeID":8812356,"date":"2026-08-08 06:19:12","timestamp":1786141152,"type":"sell","rate":0.007216,"amount":870.3,"total":6.2800848},{"tradeID":8812357,"date":"2026-08-08 06:19:15","timestamp":1786141155,"type":"buy","rate":0.007215,"amount":2666.3,"total":19.2373545},{"tradeID":8812358,"date":"2026-08-08 06:19:55","timestamp":1786141195,"type":"buy","rate":0.007211,"amount":2554.3,"total":18.4190573},{"tradeID":8812359,"date":"2026-08-08 06:20:35","timestamp":1786141235,"type":"buy","rate":0.007212,"amount":2436.5,"total":17.572038},{"tradeID":8812360,"date":"2026-08-08 06:21:14","timestamp":1786141274,"type":"sell","rate":0.007211,"amount":904.3,"total":6.5209073},{"tradeID":8812361,"date":"2026-08-08 06:21:14","timestamp":1786141274,"type":"sell","rate":0.007211,"amount":1648.2,"total":11.8851702},{"tradeID":8812362,"date":"2026-08-08 06:21:55","timestamp":1786141315,"type":"sell","rate":0.007211,"amount":770.6,"total":5.5567966},{"tradeID":8812363,"date":"2026-08-08 06:21:55","timestamp":1786141315,"type":"buy","rate":0.007211,"amount":1847.3,"total":13.3208803},{"tradeID":8812364,"date":"2026-08-08 06:21:55","timestamp":1786141315,"type":"buy","rate":0.007211,"amount":770.6,"total":5.5567966},{"tradeID":8812365,"date":"2026-08-08 06:22:31","timestamp":1786141351,"type":"buy","rate":0.007214,"amount":1391.8,"total":10.0404452},{"tradeID":8812366,"date":"2026-08-08 06:22:31","timestamp":1786141351,"type":"sell","rate":0.007215,"amount":934.7,"total":6.7438605},{"tradeID":8812367,"date":"2026-08-08 06:22:31","timestamp":1786141351,"type":"sell","rate":0.007216,"amount":1115.3,"total":8.0480048},{"tradeID":8812368,"date":"2026-08-08 06:22:31","timestamp":1786141351,"type":"sell","rate":0.007215,"amount":1115.3,"total":8.0468895},{"tradeID":8812369,"date":"2026-08-08 06:22:31","timestamp":1786141351,"type":"sell","rate":0.007214,"amount":1283.1,"total":9.2562834},{"tradeID":8812370,"date":"2026-08-08 06:23:11","timestamp":1786141391,"type":"buy","rate":0.007208,"amount":2587.8,"total":18.6528624},{"tradeID":8812371,"date":"2026-08-08 06:23:44","timestamp":1786141424,"type":"sell","rate":0.00721,"amount":800.4,"total":5.770884},{"tradeID":8812372,"date":"2026-08-08 06:23:44","timestamp":1786141424,"type":"buy","rate":0.00721,"amount":1776.4,"total":12.807844},{"tradeID":8812373,"date":"2026-08-08 06:24:24","timestamp":1786141464,"type":"buy","rate":0.007211,"amount":806.1,"total":5.8127871},{"tradeID":8812374,"date":"2026-08-08 06:24:24","timestamp":1786141464,"type":"sell","rate":0.007211,"amount":1677.2,"total":12.0942892},{"tradeID":8812375,"date":"2026-08-08 06:24:57","timestamp":1786141497,"type":"sell","rate":0.00721,"amount":790.3,"total":5.698063},{"tradeID":8812376,"date":"2026-08-08 06:24:57","timestamp":1786141497,"type":"sell","rate":0.00721,"amount":1796.7,"total":12.954207},{"tradeID":8812377,"date":"2026-08-08 06:25:18","timestamp":1786141518,"type":"sell","rate":0.00721,"amount":141.6,"total":1.020936},{"tradeID":8812378,"date":"2026-08-08 06:25:31","timestamp":1786141531,"type":"buy","rate":0.007208,"amount":713.4,"total":5.1421872},{"tradeID":8812379,"date":"2026-08-08 06:25:31","timestamp":1786141531,"type":"sell","rate":0.007211,"amount":1947.4,"total":14.0427014},{"tradeID":8812380,"date":"2026-08-08 06:26:07","timestamp":1786141567,"type":"sell","rate":0.007201,"amount":2630.9,"total":18.9451109},{"tradeID":8812381,"date":"2026-08-08 06:26:39","timestamp":1786141599,"type":"buy","rate":0.0072,"amount":2736.8,"total":19.70496},{"tradeID":8812382,"date":"2026-08-08 06:27:12","timestamp":1786141632,"type":"buy","rate":0.007199,"amount":926.3,"total":6.6684337},{"tradeID":8812383,"date":"2026-08-08 06:27:12","timestamp":1786141632,"type":"sell","rate":0.007199,"amount":1880.4,"total":13.5369996},{"tradeID":8812384,"date":"2026-08-08 06:27:47","timestamp":1786141667,"type":"sell","rate":0.0072,"amount":2748.9,"total":19.79208},{"tradeID":8812385,"date":"2026-08-08 06:28:28","timestamp":1786141708,"type":"buy","rate":0.007192,"amount":723.2,"total":5.2012544},{"tradeID":8812386,"date":"2026-08-08 06:28:28","timestamp":1786141708,"type":"buy","rate":0.007192,"amount":2017.5,"total":14.50986},{"tradeID":8812387,"date":"2026-08-08 06:29:00","timestamp":1786141740,"type":"sell","rate":0.007193,"amount":2743,"total":19.730399}],"elapsed":"37.509ms"}