{"result":"true","data":[{"tradeID":9356654,"date":"2026-11-13 08:21:34","timestamp":1794529294,"type":"sell","rate":0.004881,"amount":2048.7,"total":9.9997047},{"tradeID":9356655,"date":"2026-11-13 08:21:41","timestamp":1794529301,"type":"buy","rate":0.004878,"amount":2049.8,"total":9.9989244},{"tradeID":9356656,"date":"2026-11-13 08:22:08","timestamp":1794529328,"type":"sell","rate":0.004877,"amount":2050.4,"total":9.9998008},{"tradeID":9356657,"date":"2026-11-13 08:22:13","timestamp":1794529333,"type":"sell","rate":0.004877,"amount":207.6,"total":1.0124652},{"tradeID":9356658,"date":"2026-11-13 08:22:17","timestamp":1794529337,"type":"sell","rate":0.004877,"amount":2050.4,"total":9.9998008},{"tradeID":9356659,"date":"2026-11-13 08:22:17","timestamp":1794529337,"type":"sell","rate":0.004874,"amount":6993,"total":34.083882},{"tradeID":9356660,"date":"2026-11-13 08:22:17","timestamp":1794529337,"type":"sell","rate":0.004874,"amount":418.1,"total":2.0378194},{"tradeID":9356661,"date":"2026-11-13 08:22:24","timestamp":1794529344,"type":"sell","rate":0.004869,"amount":6000,"total":29.214},{"tradeID":9356662,"date":"2026-11-13 08:22:26","timestamp":1794529346,"type":"buy","rate":0.004871,"amount":7006.6,"total":34.1291486},{"tradeID":9356663,"date":"2026-11-13 08:22:26","timestamp":1794529346,"type":"buy","rate":0.004871,"amount":793.4,"total":3.8646514},{"tradeID":9356664,"date":"2026-11-13 08:22:35","timestamp":1794529355,"type":"sell","rate":0.004872,"amount":2052.5,"total":9.99978},{"tradeID":9356665,"date":"2026-11-13 08:23:02","timestamp":1794529382,"type":"buy","rate":0.004876,"amount":2050.8,"total":9.9997008},{"tradeID":9356666,"date":"2026-11-13 08:23:29","timestamp":1794529409,"type":"buy","rate":0.004875,"amount":2051.2,"total":9.9996},{"tradeID":9356667,"date":"2026-11-13 08:23:55","timestamp":1794529435,"type":"buy","rate":0.004872,"amount":2052.3,"total":9.9988056},{"tradeID":9356668,"date":"2026-11-13 08:24:00","timestamp":1794529440,"type":"sell","rate":0.004868,"amount":6000,"total":29.208},{"tradeID":9356669,"date":"2026-11-13 08:24:05","timestamp":1794529445,"type":"buy","rate":0.004865,"amount":6991.5,"total":34.0136475},{"tradeID":9356670,"date":"2026-11-13 08:24:05","timestamp":1794529445,"type":"buy","rate":0.004865,"amount":808.5,"total":3.9333525},{"tradeID":9356671,"date":"2026-11-13 08:24:23","timestamp":1794529463,"type":"sell","rate":0.004865,"amount":2055.3,"total":9.9990345},{"tradeID":9356672,"date":"2026-11-13 08:24:49","timestamp":1794529489,"type":"sell","rate":0.004869,"amount":2055,"total":10.005795},{"tradeID":9356673,"date":"2026-11-13 08:24:59","timestamp":1794529499,"type":"sell","rate":0.004866,"amount":2055,"total":9.99963},{"tradeID":9356674,"date":"2026-11-13 08:25:06","timestamp":1794529506,"type":"buy","rate":0.004866,"amount":6982.6,"total":33.9773316},{"tradeID":9356675,"date":"2026-11-13 08:25:06","timestamp":1794529506,"type":"buy","rate":0.004866,"amount":817.4,"total":3.9774684},{"tradeID":9356676,"date":"2026-11-13 08:25:16","timestamp":1794529516,"type":"buy","rate":0.004864,"amount":2055.8,"total":9.9994112},{"tradeID":9356677,"date":"2026-11-13 08:25:27","timestamp":1794529527,"type":"sell","rate":0.004861,"amount":6672.8,"total":32.4364808},{"tradeID":9356678,"date":"2026-11-13 08:25:27","timestamp":1794529527,"type":"sell","rate":0.004859,"amount":6982.7,"total":33.9289393},{"tradeID":9356679,"date":"2026-11-13 08:25:34","timestamp":1794529534,"type":"sell","rate":0.00486,"amount":3137,"total":15.24582},{"tradeID":9356680,"date":"2026-11-13 08:25:37","timestamp":1794529537,"type":"sell","rate":0.00486,"amount":0.5,"total":0.00243},{"tradeID":9356681,"date":"2026-11-13 08:25:37","timestamp":1794529537,"type":"sell","rate":0.00486,"amount":5228.5,"total":25.41051},{"tradeID":9356682,"date":"2026-11-13 08:25:37","timestamp":1794529537,"type":"sell","rate":0.00486,"amount":0.6,"total":0.002916},{"tradeID":9356683,"date":"2026-11-13 08:25:37","timestamp":1794529537,"type":"sell","rate":0.00486,"amount":2113.4,"total":10.271124},{"tradeID":9356684,"date":"2026-11-13 08:25:43","timestamp":1794529543,"type":"sell","rate":0.004859,"amount":2058,"total":9.999822},{"tradeID":9356685,"date":"2026-11-13 08:25:47","timestamp":1794529547,"type":"sell","rate":0.004859,"amount":3593,"total":17.458387},{"tradeID":9356686,"date":"2026-11-13 08:25:47","timestamp":1794529547,"type":"sell","rate":0.004859,"amount":3593,"total":17.458387},{"tradeID":9356687,"date":"2026-11-13 08:25:47","timestamp":1794529547,"type":"sell","rate":0.004859,"amount":6965.3,"total":33.8443927},{"tradeID":9356688,"date":"2026-11-13 08:25:47","timestamp":1794529547,"type":"sell","rate":0.004859,"amount":6965.3,"total":33.8443927},{"tradeID":9356689,"date":"2026-11-13 08:25:47","timestamp":1794529547,"type":"sell","rate":0.004859,"amount":448.6,"total":2.1797474},{"tradeID":9356690,"date":"2026-11-13 08:25:47","timestamp":1794529547,"type":"sell","rate":0.004859,"amount":2058,"total":9.999822},{"tradeID":9356691,"date":"2026-11-13 08:25:55","timestamp":1794529555,"type":"buy","rate":0.004854,"amount":6976.7,"total":33.8649018},{"tradeID":9356692,"date":"2026-11-13 08:25:55","timestamp":1794529555,"type":"buy","rate":0.004854,"amount":823.3,"total":3.9962982},{"tradeID":9356693,"date":"2026-11-13 08:26:10","timestamp":1794529570,"type":"sell","rate":0.004855,"amount":2059.7,"total":9.9998435},{"tradeID":9356694,"date":"2026-11-13 08:26:36","timestamp":1794529596,"type":"sell","rate":0.00485,"amount":2061.8,"total":9.99973},{"tradeID":9356695,"date":"2026-11-13 08:26:37","timestamp":1794529597,"type":"sell","rate":0.00485,"amount":2061.8,"total":9.99973},{"tradeID":9356696,"date":"2026-11-13 08:26:51","timestamp":1794529611,"type":"buy","rate":0.004852,"amount":6393.5,"total":31.021262},{"tradeID":9356697,"date":"2026-11-13 08:27:03","timestamp":1794529623,"type":"sell","rate":0.004851,"amount":2061.4,"total":9.9998514},{"tradeID":9356698,"date":"2026-11-13 08:27:12","timestamp":1794529632,"type":"sell","rate":0.004851,"amount":2061.4,"total":9.9998514},{"tradeID":9356699,"date":"2026-11-13 08:27:30","timestamp":1794529650,"type":"buy","rate":0.004851,"amount":2061.5,"total":10.0003365},{"tradeID":9356700,"date":"2026-11-13 08:27:57","timestamp":1794529677,"type":"sell","rate":0.004847,"amount":2063,"total":9.999361},{"tradeID":9356701,"date":"2026-11-13 08:27:58","timestamp":1794529678,"type":"sell","rate":0.004847,"amount":2063,"total":9.999361},{"tradeID":9356702,"date":"2026-11-13 08:28:16","timestamp":1794529696,"type":"buy","rate":0.004852,"amount":6000,"total":29.112},{"tradeID":9356703,"date":"2026-11-13 08:28:24","timestamp":1794529704,"type":"buy","rate":0.004853,"amount":2059.8,"total":9.9962094}],"elapsed":"33.499ms"}