{"result":"true","data":[{"tradeID":8579268,"date":"2026-06-23 09:13:21","timestamp":1782177201,"type":"sell","rate":0.009747,"amount":310.9,"total":3.0303423},{"tradeID":8579269,"date":"2026-06-23 09:13:24","timestamp":1782177204,"type":"buy","rate":0.009741,"amount":311.1,"total":3.0304251},{"tradeID":8579270,"date":"2026-06-23 09:13:53","timestamp":1782177233,"type":"sell","rate":0.009743,"amount":1613.9,"total":15.7242277},{"tradeID":8579271,"date":"2026-06-23 09:13:53","timestamp":1782177233,"type":"buy","rate":0.009742,"amount":1613.9,"total":15.7226138},{"tradeID":8579272,"date":"2026-06-23 09:13:57","timestamp":1782177237,"type":"sell","rate":0.009744,"amount":1080,"total":10.52352},{"tradeID":8579273,"date":"2026-06-23 09:14:30","timestamp":1782177270,"type":"buy","rate":0.009743,"amount":1674.3,"total":16.3127049},{"tradeID":8579274,"date":"2026-06-23 09:15:08","timestamp":1782177308,"type":"sell","rate":0.009731,"amount":1732.4,"total":16.8579844},{"tradeID":8579275,"date":"2026-06-23 09:15:41","timestamp":1782177341,"type":"buy","rate":0.009721,"amount":1746,"total":16.972866},{"tradeID":8579276,"date":"2026-06-23 09:16:13","timestamp":1782177373,"type":"sell","rate":0.00972,"amount":1681.5,"total":16.34418},{"tradeID":8579277,"date":"2026-06-23 09:16:50","timestamp":1782177410,"type":"sell","rate":0.009736,"amount":1625.3,"total":15.8239208},{"tradeID":8579278,"date":"2026-06-23 09:17:22","timestamp":1782177442,"type":"sell","rate":0.009729,"amount":1625.8,"total":15.8174082},{"tradeID":8579279,"date":"2026-06-23 09:17:59","timestamp":1782177479,"type":"sell","rate":0.009732,"amount":1699,"total":16.534668},{"tradeID":8579280,"date":"2026-06-23 09:18:36","timestamp":1782177516,"type":"sell","rate":0.009725,"amount":1711.3,"total":16.6423925},{"tradeID":8579281,"date":"2026-06-23 09:19:12","timestamp":1782177552,"type":"sell","rate":0.009728,"amount":1638.9,"total":15.9432192},{"tradeID":8579282,"date":"2026-06-23 09:19:44","timestamp":1782177584,"type":"sell","rate":0.009729,"amount":1591.8,"total":15.4866222},{"tradeID":8579283,"date":"2026-06-23 09:20:15","timestamp":1782177615,"type":"buy","rate":0.009725,"amount":2581.5,"total":25.1050875},{"tradeID":8579284,"date":"2026-06-23 09:20:16","timestamp":1782177616,"type":"sell","rate":0.009728,"amount":1538.3,"total":14.9645824},{"tradeID":8579285,"date":"2026-06-23 09:20:48","timestamp":1782177648,"type":"buy","rate":0.009727,"amount":1505.3,"total":14.6420531},{"tradeID":8579286,"date":"2026-06-23 09:21:22","timestamp":1782177682,"type":"buy","rate":0.009718,"amount":4872.9,"total":47.3548422},{"tradeID":8579287,"date":"2026-06-23 09:22:03","timestamp":1782177723,"type":"buy","rate":0.009724,"amount":4847.4,"total":47.1361176},{"tradeID":8579288,"date":"2026-06-23 09:22:34","timestamp":1782177754,"type":"sell","rate":0.009723,"amount":4639.2,"total":45.1069416},{"tradeID":8579289,"date":"2026-06-23 09:23:16","timestamp":1782177796,"type":"buy","rate":0.00971,"amount":4588.8,"total":44.557248},{"tradeID":8579290,"date":"2026-06-23 09:23:48","timestamp":1782177828,"type":"buy","rate":0.009711,"amount":2574.7,"total":25.0029117},{"tradeID":8579291,"date":"2026-06-23 09:23:48","timestamp":1782177828,"type":"sell","rate":0.009711,"amount":2092.2,"total":20.3173542},{"tradeID":8579292,"date":"2026-06-23 09:24:25","timestamp":1782177865,"type":"buy","rate":0.00971,"amount":4893.1,"total":47.512001},{"tradeID":8579293,"date":"2026-06-23 09:24:56","timestamp":1782177896,"type":"buy","rate":0.009706,"amount":4888.7,"total":47.4497222},{"tradeID":8579294,"date":"2026-06-23 09:25:32","timestamp":1782177932,"type":"sell","rate":0.009708,"amount":2140.9,"total":20.7838572},{"tradeID":8579295,"date":"2026-06-23 09:25:32","timestamp":1782177932,"type":"sell","rate":0.009707,"amount":2880.9,"total":27.9648963},{"tradeID":8579296,"date":"2026-06-23 09:26:12","timestamp":1782177972,"type":"buy","rate":0.009708,"amount":1776.3,"total":17.2443204},{"tradeID":8579297,"date":"2026-06-23 09:26:24","timestamp":1782177984,"type":"sell","rate":0.009698,"amount":118.6,"total":1.1501828},{"tradeID":8579298,"date":"2026-06-23 09:27:00","timestamp":1782178020,"type":"buy","rate":0.009704,"amount":1836.1,"total":17.8175144},{"tradeID":8579299,"date":"2026-06-23 09:27:29","timestamp":1782178049,"type":"sell","rate":0.009705,"amount":1881.3,"total":18.2580165},{"tradeID":8579300,"date":"2026-06-23 09:28:05","timestamp":1782178085,"type":"buy","rate":0.009712,"amount":1918.9,"total":18.6363568},{"tradeID":8579301,"date":"2026-06-23 09:28:42","timestamp":1782178122,"type":"buy","rate":0.009713,"amount":2011,"total":19.532843},{"tradeID":8579302,"date":"2026-06-23 09:28:54","timestamp":1782178134,"type":"buy","rate":0.009704,"amount":1514,"total":14.691856},{"tradeID":8579303,"date":"2026-06-23 09:29:15","timestamp":1782178155,"type":"sell","rate":0.009713,"amount":2052,"total":19.931076},{"tradeID":8579304,"date":"2026-06-23 09:29:15","timestamp":1782178155,"type":"sell","rate":0.009712,"amount":57,"total":0.553584},{"tradeID":8579305,"date":"2026-06-23 09:29:50","timestamp":1782178190,"type":"sell","rate":0.009714,"amount":2023,"total":19.651422},{"tradeID":8579306,"date":"2026-06-23 09:29:50","timestamp":1782178190,"type":"buy","rate":0.009714,"amount":2023,"total":19.651422},{"tradeID":8579307,"date":"2026-06-23 09:30:33","timestamp":1782178233,"type":"sell","rate":0.009713,"amount":1788.1,"total":17.3678153},{"tradeID":8579308,"date":"2026-06-23 09:30:33","timestamp":1782178233,"type":"sell","rate":0.009713,"amount":195.5,"total":1.8988915},{"tradeID":8579309,"date":"2026-06-23 09:31:03","timestamp":1782178263,"type":"sell","rate":0.00972,"amount":2016.9,"total":19.604268},{"tradeID":8579310,"date":"2026-06-23 09:31:03","timestamp":1782178263,"type":"buy","rate":0.009712,"amount":41,"total":0.398192},{"tradeID":8579311,"date":"2026-06-23 09:31:20","timestamp":1782178280,"type":"sell","rate":0.009712,"amount":1789.3,"total":17.3776816},{"tradeID":8579312,"date":"2026-06-23 09:31:20","timestamp":1782178280,"type":"sell","rate":0.009712,"amount":268.6,"total":2.6086432},{"tradeID":8579313,"date":"2026-06-23 09:31:39","timestamp":1782178299,"type":"sell","rate":0.009717,"amount":1956,"total":19.006452},{"tradeID":8579314,"date":"2026-06-23 09:32:18","timestamp":1782178338,"type":"buy","rate":0.009729,"amount":1982.6,"total":19.2887154},{"tradeID":8579315,"date":"2026-06-23 09:32:53","timestamp":1782178373,"type":"sell","rate":0.00973,"amount":1986.6,"total":19.329618},{"tradeID":8579316,"date":"2026-06-23 09:33:09","timestamp":1782178389,"type":"buy","rate":0.009735,"amount":1827.2,"total":17.787792},{"tradeID":8579317,"date":"2026-06-23 09:33:09","timestamp":1782178389,"type":"buy","rate":0.009735,"amount":740.8,"total":7.211688}],"elapsed":"56.477ms"}