{"elapsed":"10ms","result":"true","data":[{"tradeID":"67350","total":"89.790978","date":"2026-08-06 12:40:04","rate":"7.662","amount":"11.719","timestamp":"1786020004","type":"buy"},{"tradeID":"67351","total":"89.68258","date":"2026-08-06 12:55:56","rate":"7.708","amount":"11.635","timestamp":"1786020956","type":"buy"},{"tradeID":"67352","total":"235.967631","date":"2026-08-06 13:16:39","rate":"7.671","amount":"30.761","timestamp":"1786022199","type":"sell"},{"tradeID":"67353","total":"1003.90509","date":"2026-08-06 13:17:05","rate":"7.695","amount":"130.462","timestamp":"1786022225","type":"buy"},{"tradeID":"67354","total":"139.723375","date":"2026-08-06 13:20:14","rate":"7.675","amount":"18.205","timestamp":"1786022414","type":"buy"},{"tradeID":"67355","total":"202.420204","date":"2026-08-06 13:27:29","rate":"7.646","amount":"26.474","timestamp":"1786022849","type":"buy"},{"tradeID":"67356","total":"158.77248","date":"2026-08-06 13:29:38","rate":"7.648","amount":"20.76","timestamp":"1786022978","type":"sell"},{"tradeID":"67357","total":"251.42626","date":"2026-08-06 15:59:50","rate":"7.604","amount":"33.065","timestamp":"1786031990","type":"buy"},{"tradeID":"67358","total":"121.5977","date":"2026-08-06 16:08:45","rate":"7.588","amount":"16.025","timestamp":"1786032525","type":"buy"},{"tradeID":"67359","total":"252.68787","date":"2026-08-06 17:29:57","rate":"7.641","amount":"33.07","timestamp":"1786037397","type":"buy"},{"tradeID":"67360","total":"93.5142","date":"2026-08-06 17:36:18","rate":"7.572","amount":"12.35","timestamp":"1786037778","type":"sell"},{"tradeID":"67361","total":"302.099166","date":"2026-08-06 17:36:28","rate":"7.587","amount":"39.818","timestamp":"1786037788","type":"sell"},{"tradeID":"67362","total":"470.212112","date":"2026-08-06 19:11:01","rate":"7.549","amount":"62.288","timestamp":"1786043461","type":"buy"},{"tradeID":"67363","total":"314.688288","date":"2026-08-06 19:12:26","rate":"7.536","amount":"41.758","timestamp":"1786043546","type":"sell"},{"tradeID":"67364","total":"67.000797","date":"2026-08-06 19:15:12","rate":"7.587","amount":"8.831","timestamp":"1786043712","type":"buy"},{"tradeID":"67365","total":"578.899685","date":"2026-08-06 19:18:19","rate":"7.553","amount":"76.645","timestamp":"1786043899","type":"sell"},{"tradeID":"67366","total":"133.61777","date":"2026-08-06 19:23:25","rate":"7.579","amount":"17.63","timestamp":"1786044205","type":"buy"},{"tradeID":"67367","total":"368.38214","date":"2026-08-06 19:43:26","rate":"7.583","amount":"48.58","timestamp":"1786045406","type":"buy"},{"tradeID":"67368","total":"473.151564","date":"2026-08-06 20:24:49","rate":"7.572","amount":"62.487","timestamp":"1786047889","type":"buy"},{"tradeID":"67369","total":"767.371298","date":"2026-08-06 20:36:48","rate":"7.558","amount":"101.531","timestamp":"1786048608","type":"sell"},{"tradeID":"67370","total":"85.756855","date":"2026-08-06 21:15:43","rate":"7.559","amount":"11.345","timestamp":"1786050943","type":"sell"},{"tradeID":"67371","total":"228.395037","date":"2026-08-06 21:40:20","rate":"7.563","amount":"30.199","timestamp":"1786052420","type":"buy"},{"tradeID":"67372","total":"636.246975","date":"2026-08-06 21:40:43","rate":"7.575","amount":"83.993","timestamp":"1786052443","type":"buy"},{"tradeID":"67373","total":"194.962528","date":"2026-08-06 21:59:03","rate":"7.531","amount":"25.888","timestamp":"1786053543","type":"sell"},{"tradeID":"67374","total":"98.189585","date":"2026-08-06 22:00:17","rate":"7.591","amount":"12.935","timestamp":"1786053617","type":"buy"},{"tradeID":"67375","total":"572.148486","date":"2026-08-06 22:36:57","rate":"7.566","amount":"75.621","timestamp":"1786055817","type":"buy"},{"tradeID":"67376","total":"456.804288","date":"2026-08-06 22:52:40","rate":"7.569","amount":"60.352","timestamp":"1786056760","type":"buy"},{"tradeID":"67377","total":"385.256584","date":"2026-08-06 22:53:43","rate":"7.582","amount":"50.812","timestamp":"1786056823","type":"buy"},{"tradeID":"67378","total":"126.79472","date":"2026-08-06 23:14:53","rate":"7.52","amount":"16.861","timestamp":"1786058093","type":"sell"},{"tradeID":"67379","total":"219.978666","date":"2026-08-06 23:15:13","rate":"7.533","amount":"29.202","timestamp":"1786058113","type":"sell"},{"tradeID":"67380","total":"291.489435","date":"2026-08-06 23:15:13","rate":"7.533","amount":"38.695","timestamp":"1786058113","type":"sell"},{"tradeID":"67381","total":"132.826924","date":"2026-08-06 23:49:57","rate":"7.556","amount":"17.579","timestamp":"1786060197","type":"buy"},{"tradeID":"67382","total":"95.419368","date":"2026-08-06 23:51:06","rate":"7.524","amount":"12.682","timestamp":"1786060266","type":"buy"},{"tradeID":"67383","total":"421.693632","date":"2026-08-07 00:07:37","rate":"7.512","amount":"56.136","timestamp":"1786061257","type":"sell"},{"tradeID":"67384","total":"223.30182","date":"2026-08-07 01:45:38","rate":"7.545","amount":"29.596","timestamp":"1786067138","type":"sell"},{"tradeID":"67385","total":"640.681288","date":"2026-08-07 02:30:46","rate":"7.592","amount":"84.389","timestamp":"1786069846","type":"buy"},{"tradeID":"67386","total":"107.581452","date":"2026-08-07 03:58:48","rate":"7.557","amount":"14.236","timestamp":"1786075128","type":"sell"},{"tradeID":"67387","total":"270.56484","date":"2026-08-07 04:40:19","rate":"7.56","amount":"35.789","timestamp":"1786077619","type":"sell"},{"tradeID":"67388","total":"550.628152","date":"2026-08-07 05:28:24","rate":"7.624","amount":"72.223","timestamp":"1786080504","type":"sell"},{"tradeID":"67389","total":"74.96903","date":"2026-08-07 05:29:34","rate":"7.646","amount":"9.805","timestamp":"1786080574","type":"sell"},{"tradeID":"67390","total":"62.416664","date":"2026-08-07 05:44:19","rate":"7.636","amount":"8.174","timestamp":"1786081459","type":"buy"},{"tradeID":"67391","total":"595.993497","date":"2026-08-07 05:48:19","rate":"7.643","amount":"77.979","timestamp":"1786081699","type":"buy"},{"tradeID":"67392","total":"224.064747","date":"2026-08-07 05:50:11","rate":"7.647","amount":"29.301","timestamp":"1786081811","type":"buy"},{"tradeID":"67393","total":"203.096673","date":"2026-08-07 05:50:11","rate":"7.647","amount":"26.559","timestamp":"1786081811","type":"buy"},{"tradeID":"67394","total":"93.56296","date":"2026-08-07 06:13:26","rate":"7.688","amount":"12.17","timestamp":"1786083206","type":"buy"},{"tradeID":"67395","total":"169.966224","date":"2026-08-07 07:01:26","rate":"7.652","amount":"22.212","timestamp":"1786086086","type":"buy"},{"tradeID":"67396","total":"467.062388","date":"2026-08-07 07:15:54","rate":"7.654","amount":"61.022","timestamp":"1786086954","type":"sell"},{"tradeID":"67397","total":"536.156843","date":"2026-08-07 07:20:17","rate":"7.681","amount":"69.803","timestamp":"1786087217","type":"buy"},{"tradeID":"67398","total":"114.438005","date":"2026-08-07 07:56:13","rate":"7.645","amount":"14.969","timestamp":"1786089373","type":"sell"},{"tradeID":"67399","total":"569.336596","date":"2026-08-07 07:59:58","rate":"7.676","amount":"74.171","timestamp":"1786089598","type":"buy"},{"tradeID":"67400","total":"64.709178","date":"2026-08-07 08:14:41","rate":"7.629","amount":"8.482","timestamp":"1786090481","type":"sell"},{"tradeID":"67401","total":"103.966478","date":"2026-08-07 08:46:10","rate":"7.601","amount":"13.678","timestamp":"1786092370","type":"sell"},{"tradeID":"67402","total":"66.202648","date":"2026-08-07 09:45:32","rate":"7.613","amount":"8.696","timestamp":"1786095932","type":"buy"},{"tradeID":"67403","total":"396.050668","date":"2026-08-07 12:12:30","rate":"7.657","amount":"51.724","timestamp":"1786104750","type":"sell"},{"tradeID":"67404","total":"269.097608","date":"2026-08-07 12:12:30","rate":"7.657","amount":"35.144","timestamp":"1786104750","type":"sell"},{"tradeID":"67405","total":"125.271912","date":"2026-08-07 12:34:14","rate":"7.692","amount":"16.286","timestamp":"1786106054","type":"buy"},{"tradeID":"67406","total":"232.203096","date":"2026-08-07 12:48:49","rate":"7.697","amount":"30.168","timestamp":"1786106929","type":"buy"},{"tradeID":"67407","total":"239.307427","date":"2026-08-07 12:48:49","rate":"7.697","amount":"31.091","timestamp":"1786106929","type":"buy"},{"tradeID":"67408","total":"191.224268","date":"2026-08-07 12:48:49","rate":"7.697","amount":"24.844","timestamp":"1786106929","type":"buy"},{"tradeID":"67409","total":"152.616116","date":"2026-08-07 12:48:49","rate":"7.697","amount":"19.828","timestamp":"1786106929","type":"buy"},{"tradeID":"67410","total":"335.41285","date":"2026-08-07 12:53:25","rate":"7.675","amount":"43.702","timestamp":"1786107205","type":"sell"},{"tradeID":"67411","total":"60.658754","date":"2026-08-07 13:41:09","rate":"7.657","amount":"7.922","timestamp":"1786110069","type":"buy"},{"tradeID":"67412","total":"395.025552","date":"2026-08-07 14:17:17","rate":"7.636","amount":"51.732","timestamp":"1786112237","type":"sell"},{"tradeID":"67413","total":"158.666644","date":"2026-08-07 16:15:39","rate":"7.718","amount":"20.558","timestamp":"1786119339","type":"buy"},{"tradeID":"67414","total":"498.915405","date":"2026-08-07 16:38:01","rate":"7.713","amount":"64.685","timestamp":"1786120681","type":"sell"},{"tradeID":"67415","total":"236.86542","date":"2026-08-07 17:02:40","rate":"7.718","amount":"30.69","timestamp":"1786122160","type":"buy"},{"tradeID":"67416","total":"196.868364","date":"2026-08-07 17:47:53","rate":"7.854","amount":"25.066","timestamp":"1786124873","type":"buy"},{"tradeID":"67417","total":"244.817034","date":"2026-08-07 17:47:53","rate":"7.854","amount":"31.171","timestamp":"1786124873","type":"buy"},{"tradeID":"67418","total":"201.549348","date":"2026-08-07 17:47:53","rate":"7.854","amount":"25.662","timestamp":"1786124873","type":"buy"},{"tradeID":"67419","total":"180.453504","date":"2026-08-07 17:47:53","rate":"7.854","amount":"22.976","timestamp":"1786124873","type":"buy"},{"tradeID":"67420","total":"182.162994","date":"2026-08-07 18:11:30","rate":"7.878","amount":"23.123","timestamp":"1786126290","type":"sell"},{"tradeID":"67421","total":"276.300236","date":"2026-08-07 18:33:29","rate":"7.897","amount":"34.988","timestamp":"1786127609","type":"buy"},{"tradeID":"67422","total":"108.5095","date":"2026-08-07 18:59:33","rate":"7.964","amount":"13.625","timestamp":"1786129173","type":"buy"},{"tradeID":"67423","total":"157.674915","date":"2026-08-07 19:33:05","rate":"7.827","amount":"20.145","timestamp":"1786131185","type":"buy"},{"tradeID":"67424","total":"293.9539","date":"2026-08-07 20:10:25","rate":"7.844","amount":"37.475","timestamp":"1786133425","type":"sell"},{"tradeID":"67425","total":"337.770484","date":"2026-08-07 20:10:25","rate":"7.844","amount":"43.061","timestamp":"1786133425","type":"sell"},{"tradeID":"67426","total":"676.083555","date":"2026-08-07 20:14:22","rate":"7.885","amount":"85.743","timestamp":"1786133662","type":"buy"},{"tradeID":"67427","total":"649.654371","date":"2026-08-07 20:30:39","rate":"7.803","amount":"83.257","timestamp":"1786134639","type":"sell"},{"tradeID":"67428","total":"145.17444","date":"2026-08-07 21:28:19","rate":"7.79","amount":"18.636","timestamp":"1786138099","type":"buy"},{"tradeID":"67429","total":"140.548979","date":"2026-08-07 21:53:19","rate":"7.769","amount":"18.091","timestamp":"1786139599","type":"sell"}]}