{"elapsed":"16ms","result":"true","data":[{"tradeID":"83256","total":"86.927291","date":"2026-11-12 10:04:29","rate":"8.599","amount":"10.109","timestamp":"1794477869","type":"sell"},{"tradeID":"83257","total":"61.083256","date":"2026-11-12 10:46:15","rate":"8.684","amount":"7.034","timestamp":"1794480375","type":"sell"},{"tradeID":"83258","total":"449.516289","date":"2026-11-12 10:54:09","rate":"8.707","amount":"51.627","timestamp":"1794480849","type":"buy"},{"tradeID":"83259","total":"422.340485","date":"2026-11-12 10:56:19","rate":"8.705","amount":"48.517","timestamp":"1794480979","type":"buy"},{"tradeID":"83260","total":"398.20495","date":"2026-11-12 11:00:46","rate":"8.723","amount":"45.65","timestamp":"1794481246","type":"buy"},{"tradeID":"83261","total":"691.51412","date":"2026-11-12 11:11:14","rate":"8.683","amount":"79.64","timestamp":"1794481874","type":"sell"},{"tradeID":"83262","total":"117.860725","date":"2026-11-12 11:18:39","rate":"8.695","amount":"13.555","timestamp":"1794482319","type":"buy"},{"tradeID":"83263","total":"134.28333","date":"2026-11-12 11:24:47","rate":"8.705","amount":"15.426","timestamp":"1794482687","type":"buy"},{"tradeID":"83264","total":"175.272657","date":"2026-11-12 11:29:08","rate":"8.661","amount":"20.237","timestamp":"1794482948","type":"sell"},{"tradeID":"83265","total":"305.220904","date":"2026-11-12 11:34:05","rate":"8.696","amount":"35.099","timestamp":"1794483245","type":"buy"},{"tradeID":"83266","total":"332.326336","date":"2026-11-12 11:34:05","rate":"8.696","amount":"38.216","timestamp":"1794483245","type":"buy"},{"tradeID":"83267","total":"752.32191","date":"2026-11-12 11:36:28","rate":"8.67","amount":"86.773","timestamp":"1794483388","type":"sell"},{"tradeID":"83268","total":"170.660736","date":"2026-11-12 12:33:46","rate":"8.588","amount":"19.872","timestamp":"1794486826","type":"sell"},{"tradeID":"83269","total":"151.451184","date":"2026-11-12 12:56:52","rate":"8.592","amount":"17.627","timestamp":"1794488212","type":"buy"},{"tradeID":"83270","total":"109.3329","date":"2026-11-12 13:01:41","rate":"8.555","amount":"12.78","timestamp":"1794488501","type":"sell"},{"tradeID":"83271","total":"320.663486","date":"2026-11-12 13:17:04","rate":"8.489","amount":"37.774","timestamp":"1794489424","type":"sell"},{"tradeID":"83272","total":"266.085658","date":"2026-11-12 13:23:27","rate":"8.566","amount":"31.063","timestamp":"1794489807","type":"buy"},{"tradeID":"83273","total":"266.085658","date":"2026-11-12 13:23:27","rate":"8.566","amount":"31.063","timestamp":"1794489807","type":"buy"},{"tradeID":"83274","total":"266.085658","date":"2026-11-12 13:23:27","rate":"8.566","amount":"31.063","timestamp":"1794489807","type":"buy"},{"tradeID":"83275","total":"219.036678","date":"2026-11-12 13:37:24","rate":"8.589","amount":"25.502","timestamp":"1794490644","type":"buy"},{"tradeID":"83276","total":"192.714158","date":"2026-11-12 14:44:59","rate":"8.606","amount":"22.393","timestamp":"1794494699","type":"buy"},{"tradeID":"83277","total":"119.212381","date":"2026-11-12 14:48:39","rate":"8.653","amount":"13.777","timestamp":"1794494919","type":"buy"},{"tradeID":"83278","total":"467.166812","date":"2026-11-12 15:03:11","rate":"8.596","amount":"54.347","timestamp":"1794495791","type":"buy"},{"tradeID":"83279","total":"132.770352","date":"2026-11-12 15:48:26","rate":"8.671","amount":"15.312","timestamp":"1794498506","type":"buy"},{"tradeID":"83280","total":"831.318806","date":"2026-11-12 15:50:39","rate":"8.663","amount":"95.962","timestamp":"1794498639","type":"sell"},{"tradeID":"83281","total":"151.212915","date":"2026-11-12 15:52:50","rate":"8.665","amount":"17.451","timestamp":"1794498770","type":"sell"},{"tradeID":"83282","total":"167.607095","date":"2026-11-12 15:52:50","rate":"8.665","amount":"19.343","timestamp":"1794498770","type":"sell"},{"tradeID":"83283","total":"159.536832","date":"2026-11-12 16:03:28","rate":"8.736","amount":"18.262","timestamp":"1794499408","type":"buy"},{"tradeID":"83284","total":"143.803968","date":"2026-11-12 16:09:00","rate":"8.768","amount":"16.401","timestamp":"1794499740","type":"buy"},{"tradeID":"83285","total":"595.29546","date":"2026-11-12 16:28:02","rate":"8.721","amount":"68.26","timestamp":"1794500882","type":"sell"},{"tradeID":"83286","total":"74.455388","date":"2026-11-12 16:32:12","rate":"8.743","amount":"8.516","timestamp":"1794501132","type":"buy"},{"tradeID":"83287","total":"807.841468","date":"2026-11-12 16:53:43","rate":"8.702","amount":"92.834","timestamp":"1794502423","type":"sell"},{"tradeID":"83288","total":"854.437974","date":"2026-11-12 17:37:31","rate":"8.814","amount":"96.941","timestamp":"1794505051","type":"buy"},{"tradeID":"83289","total":"330.032934","date":"2026-11-12 17:45:41","rate":"8.874","amount":"37.191","timestamp":"1794505541","type":"buy"},{"tradeID":"83290","total":"504.54846","date":"2026-11-12 18:42:25","rate":"8.765","amount":"57.564","timestamp":"1794508945","type":"buy"},{"tradeID":"83291","total":"291.229074","date":"2026-11-12 18:43:01","rate":"8.721","amount":"33.394","timestamp":"1794508981","type":"sell"},{"tradeID":"83292","total":"161.142462","date":"2026-11-12 19:41:09","rate":"8.717","amount":"18.486","timestamp":"1794512469","type":"buy"},{"tradeID":"83293","total":"353.976456","date":"2026-11-12 19:41:26","rate":"8.681","amount":"40.776","timestamp":"1794512486","type":"sell"},{"tradeID":"83294","total":"87.163376","date":"2026-11-12 20:05:36","rate":"8.692","amount":"10.028","timestamp":"1794513936","type":"sell"},{"tradeID":"83295","total":"286.308061","date":"2026-11-12 20:37:45","rate":"8.681","amount":"32.981","timestamp":"1794515865","type":"sell"},{"tradeID":"83296","total":"189.177153","date":"2026-11-12 21:39:38","rate":"8.699","amount":"21.747","timestamp":"1794519578","type":"sell"},{"tradeID":"83297","total":"87.192721","date":"2026-11-12 21:56:00","rate":"8.701","amount":"10.021","timestamp":"1794520560","type":"sell"},{"tradeID":"83298","total":"348.845623","date":"2026-11-12 22:03:33","rate":"8.717","amount":"40.019","timestamp":"1794521013","type":"buy"},{"tradeID":"83299","total":"261.941276","date":"2026-11-12 22:09:01","rate":"8.677","amount":"30.188","timestamp":"1794521341","type":"sell"},{"tradeID":"83300","total":"266.80667","date":"2026-11-12 22:09:01","rate":"8.671","amount":"30.77","timestamp":"1794521341","type":"sell"},{"tradeID":"83301","total":"69.651024","date":"2026-11-12 22:11:14","rate":"8.689","amount":"8.016","timestamp":"1794521474","type":"sell"},{"tradeID":"83302","total":"374.16252","date":"2026-11-12 22:15:55","rate":"8.67","amount":"43.156","timestamp":"1794521755","type":"sell"},{"tradeID":"83303","total":"254.22852","date":"2026-11-12 22:17:22","rate":"8.68","amount":"29.289","timestamp":"1794521842","type":"sell"},{"tradeID":"83304","total":"169.282768","date":"2026-11-12 22:17:22","rate":"8.651","amount":"19.568","timestamp":"1794521842","type":"sell"},{"tradeID":"83305","total":"215.423988","date":"2026-11-12 22:23:52","rate":"8.684","amount":"24.807","timestamp":"1794522232","type":"buy"},{"tradeID":"83306","total":"208.06864","date":"2026-11-12 22:23:52","rate":"8.684","amount":"23.96","timestamp":"1794522232","type":"buy"},{"tradeID":"83307","total":"174.131568","date":"2026-11-12 22:23:52","rate":"8.684","amount":"20.052","timestamp":"1794522232","type":"buy"},{"tradeID":"83308","total":"121.1418","date":"2026-11-12 22:23:52","rate":"8.684","amount":"13.95","timestamp":"1794522232","type":"buy"},{"tradeID":"83309","total":"472.34033","date":"2026-11-12 22:24:31","rate":"8.666","amount":"54.505","timestamp":"1794522271","type":"sell"},{"tradeID":"83310","total":"238.72075","date":"2026-11-12 22:30:14","rate":"8.665","amount":"27.55","timestamp":"1794522614","type":"sell"},{"tradeID":"83311","total":"902.440656","date":"2026-11-12 22:38:49","rate":"8.686","amount":"103.896","timestamp":"1794523129","type":"buy"},{"tradeID":"83312","total":"264.81884","date":"2026-11-12 22:40:41","rate":"8.71","amount":"30.404","timestamp":"1794523241","type":"buy"},{"tradeID":"83313","total":"309.962697","date":"2026-11-12 22:41:31","rate":"8.689","amount":"35.673","timestamp":"1794523291","type":"sell"},{"tradeID":"83314","total":"97.656202","date":"2026-11-12 22:44:10","rate":"8.659","amount":"11.278","timestamp":"1794523450","type":"sell"},{"tradeID":"83315","total":"69.8096","date":"2026-11-12 23:08:54","rate":"8.672","amount":"8.05","timestamp":"1794524934","type":"sell"},{"tradeID":"83316","total":"104.556956","date":"2026-11-12 23:14:35","rate":"8.708","amount":"12.007","timestamp":"1794525275","type":"buy"},{"tradeID":"83317","total":"130.933488","date":"2026-11-12 23:14:35","rate":"8.708","amount":"15.036","timestamp":"1794525275","type":"buy"},{"tradeID":"83318","total":"87.25764","date":"2026-11-12 23:19:50","rate":"8.691","amount":"10.04","timestamp":"1794525590","type":"buy"},{"tradeID":"83319","total":"322.790215","date":"2026-11-12 23:20:28","rate":"8.669","amount":"37.235","timestamp":"1794525628","type":"sell"},{"tradeID":"83320","total":"384.834248","date":"2026-11-12 23:22:12","rate":"8.669","amount":"44.392","timestamp":"1794525732","type":"buy"},{"tradeID":"83321","total":"217.288485","date":"2026-11-12 23:22:19","rate":"8.669","amount":"25.065","timestamp":"1794525739","type":"sell"},{"tradeID":"83322","total":"100.70502","date":"2026-11-12 23:27:50","rate":"8.71","amount":"11.562","timestamp":"1794526070","type":"buy"},{"tradeID":"83323","total":"457.917808","date":"2026-11-12 23:28:16","rate":"8.674","amount":"52.792","timestamp":"1794526096","type":"sell"},{"tradeID":"83324","total":"68.276818","date":"2026-11-12 23:36:48","rate":"8.711","amount":"7.838","timestamp":"1794526608","type":"buy"},{"tradeID":"83325","total":"81.63936","date":"2026-11-12 23:38:29","rate":"8.64","amount":"9.449","timestamp":"1794526709","type":"buy"},{"tradeID":"83326","total":"129.363417","date":"2026-11-12 23:56:08","rate":"8.739","amount":"14.803","timestamp":"1794527768","type":"buy"},{"tradeID":"83327","total":"103.629824","date":"2026-11-12 23:57:24","rate":"8.704","amount":"11.906","timestamp":"1794527844","type":"buy"},{"tradeID":"83328","total":"75.13416","date":"2026-11-12 23:58:31","rate":"8.66","amount":"8.676","timestamp":"1794527911","type":"sell"},{"tradeID":"83329","total":"100.271808","date":"2026-11-13 00:09:39","rate":"8.736","amount":"11.478","timestamp":"1794528579","type":"buy"},{"tradeID":"83330","total":"151.41365","date":"2026-11-13 00:09:45","rate":"8.677","amount":"17.45","timestamp":"1794528585","type":"sell"},{"tradeID":"83331","total":"398.30625","date":"2026-11-13 00:10:07","rate":"8.73","amount":"45.625","timestamp":"1794528607","type":"buy"},{"tradeID":"83332","total":"71.1138","date":"2026-11-13 00:13:25","rate":"8.7","amount":"8.174","timestamp":"1794528805","type":"sell"},{"tradeID":"83333","total":"128.804628","date":"2026-11-13 00:18:15","rate":"8.742","amount":"14.734","timestamp":"1794529095","type":"buy"},{"tradeID":"83334","total":"156.722708","date":"2026-11-13 00:18:15","rate":"8.779","amount":"17.852","timestamp":"1794529095","type":"buy"},{"tradeID":"83335","total":"121.804074","date":"2026-11-13 00:21:12","rate":"8.709","amount":"13.986","timestamp":"1794529272","type":"sell"}]}