{"elapsed":"11ms","result":"true","data":[{"tradeID":"62825","total":"250.447566","date":"2026-06-21 20:04:54","rate":"7.611","amount":"32.906","timestamp":"1782072294","type":"buy"},{"tradeID":"62826","total":"276.398092","date":"2026-06-21 21:37:07","rate":"7.486","amount":"36.922","timestamp":"1782077827","type":"buy"},{"tradeID":"62827","total":"140.631996","date":"2026-06-21 21:37:07","rate":"7.486","amount":"18.786","timestamp":"1782077827","type":"buy"},{"tradeID":"62828","total":"111.047324","date":"2026-06-21 21:37:07","rate":"7.486","amount":"14.834","timestamp":"1782077827","type":"buy"},{"tradeID":"62829","total":"342.918688","date":"2026-06-21 21:37:07","rate":"7.486","amount":"45.808","timestamp":"1782077827","type":"buy"},{"tradeID":"62830","total":"529.032544","date":"2026-06-21 22:03:11","rate":"7.472","amount":"70.802","timestamp":"1782079391","type":"sell"},{"tradeID":"62831","total":"589.525856","date":"2026-06-21 22:03:11","rate":"7.472","amount":"78.898","timestamp":"1782079391","type":"sell"},{"tradeID":"62832","total":"168.262162","date":"2026-06-21 22:10:11","rate":"7.474","amount":"22.513","timestamp":"1782079811","type":"buy"},{"tradeID":"62833","total":"167.03203","date":"2026-06-21 22:17:24","rate":"7.502","amount":"22.265","timestamp":"1782080244","type":"buy"},{"tradeID":"62834","total":"567.617787","date":"2026-06-21 22:22:43","rate":"7.447","amount":"76.221","timestamp":"1782080563","type":"sell"},{"tradeID":"62835","total":"889.70211","date":"2026-06-21 22:40:41","rate":"7.458","amount":"119.295","timestamp":"1782081641","type":"buy"},{"tradeID":"62836","total":"917.905373","date":"2026-06-21 23:00:58","rate":"7.403","amount":"123.991","timestamp":"1782082858","type":"sell"},{"tradeID":"62837","total":"126.095872","date":"2026-06-21 23:07:58","rate":"7.456","amount":"16.912","timestamp":"1782083278","type":"buy"},{"tradeID":"62838","total":"824.268256","date":"2026-06-21 23:07:58","rate":"7.456","amount":"110.551","timestamp":"1782083278","type":"buy"},{"tradeID":"62839","total":"101.5353","date":"2026-06-22 01:24:00","rate":"7.575","amount":"13.404","timestamp":"1782091440","type":"buy"},{"tradeID":"62840","total":"486.531584","date":"2026-06-22 01:42:17","rate":"7.568","amount":"64.288","timestamp":"1782092537","type":"sell"},{"tradeID":"62841","total":"94.418368","date":"2026-06-22 01:42:17","rate":"7.568","amount":"12.476","timestamp":"1782092537","type":"sell"},{"tradeID":"62842","total":"579.156336","date":"2026-06-22 01:42:17","rate":"7.568","amount":"76.527","timestamp":"1782092537","type":"sell"},{"tradeID":"62843","total":"72.546565","date":"2026-06-22 02:12:32","rate":"7.553","amount":"9.605","timestamp":"1782094352","type":"sell"},{"tradeID":"62844","total":"76.866881","date":"2026-06-22 02:12:32","rate":"7.553","amount":"10.177","timestamp":"1782094352","type":"sell"},{"tradeID":"62845","total":"150.138534","date":"2026-06-22 02:12:32","rate":"7.553","amount":"19.878","timestamp":"1782094352","type":"sell"},{"tradeID":"62846","total":"562.62297","date":"2026-06-22 02:12:32","rate":"7.553","amount":"74.49","timestamp":"1782094352","type":"sell"},{"tradeID":"62847","total":"477.823345","date":"2026-06-22 03:56:19","rate":"7.523","amount":"63.515","timestamp":"1782100579","type":"sell"},{"tradeID":"62848","total":"66.72901","date":"2026-06-22 03:56:19","rate":"7.523","amount":"8.87","timestamp":"1782100579","type":"sell"},{"tradeID":"62849","total":"231.956659","date":"2026-06-22 03:56:19","rate":"7.523","amount":"30.833","timestamp":"1782100579","type":"sell"},{"tradeID":"62850","total":"170.004754","date":"2026-06-22 03:56:19","rate":"7.523","amount":"22.598","timestamp":"1782100579","type":"sell"},{"tradeID":"62851","total":"72.63914","date":"2026-06-22 04:19:17","rate":"7.58","amount":"9.583","timestamp":"1782101957","type":"buy"},{"tradeID":"62852","total":"259.71354","date":"2026-06-22 04:19:17","rate":"7.58","amount":"34.263","timestamp":"1782101957","type":"buy"},{"tradeID":"62853","total":"67.97744","date":"2026-06-22 04:19:17","rate":"7.58","amount":"8.968","timestamp":"1782101957","type":"buy"},{"tradeID":"62854","total":"267.96816","date":"2026-06-22 04:19:17","rate":"7.58","amount":"35.352","timestamp":"1782101957","type":"buy"},{"tradeID":"62855","total":"151.963845","date":"2026-06-22 07:29:15","rate":"7.545","amount":"20.141","timestamp":"1782113355","type":"sell"},{"tradeID":"62856","total":"162.91814","date":"2026-06-22 08:02:11","rate":"7.546","amount":"21.59","timestamp":"1782115331","type":"sell"},{"tradeID":"62857","total":"255.137618","date":"2026-06-22 08:34:57","rate":"7.583","amount":"33.646","timestamp":"1782117297","type":"buy"},{"tradeID":"62858","total":"65.55276","date":"2026-06-22 10:07:10","rate":"7.56","amount":"8.671","timestamp":"1782122830","type":"buy"},{"tradeID":"62859","total":"263.30724","date":"2026-06-22 10:07:23","rate":"7.56","amount":"34.829","timestamp":"1782122843","type":"buy"},{"tradeID":"62860","total":"92.629965","date":"2026-06-22 10:12:40","rate":"7.545","amount":"12.277","timestamp":"1782123160","type":"buy"},{"tradeID":"62861","total":"677.07321","date":"2026-06-22 10:12:40","rate":"7.545","amount":"89.738","timestamp":"1782123160","type":"buy"},{"tradeID":"62862","total":"101.651823","date":"2026-06-22 10:17:42","rate":"7.497","amount":"13.559","timestamp":"1782123462","type":"sell"},{"tradeID":"62863","total":"73.200708","date":"2026-06-22 10:42:54","rate":"7.497","amount":"9.764","timestamp":"1782124974","type":"sell"},{"tradeID":"62864","total":"118.685007","date":"2026-06-22 11:02:54","rate":"7.497","amount":"15.831","timestamp":"1782126174","type":"sell"},{"tradeID":"62865","total":"1022.433313","date":"2026-06-22 11:26:53","rate":"7.601","amount":"134.513","timestamp":"1782127613","type":"sell"},{"tradeID":"62866","total":"826.89581","date":"2026-06-22 12:00:02","rate":"7.618","amount":"108.545","timestamp":"1782129602","type":"sell"},{"tradeID":"62867","total":"1152.75555","date":"2026-06-22 12:04:27","rate":"7.65","amount":"150.687","timestamp":"1782129867","type":"buy"},{"tradeID":"62868","total":"148.232016","date":"2026-06-22 13:33:34","rate":"7.576","amount":"19.566","timestamp":"1782135214","type":"sell"},{"tradeID":"62869","total":"198.88404","date":"2026-06-22 15:41:54","rate":"7.58","amount":"26.238","timestamp":"1782142914","type":"sell"},{"tradeID":"62870","total":"283.571764","date":"2026-06-22 16:14:55","rate":"7.541","amount":"37.604","timestamp":"1782144895","type":"buy"},{"tradeID":"62871","total":"167.922988","date":"2026-06-22 16:14:55","rate":"7.541","amount":"22.268","timestamp":"1782144895","type":"buy"},{"tradeID":"62872","total":"144.312117","date":"2026-06-22 16:14:55","rate":"7.541","amount":"19.137","timestamp":"1782144895","type":"buy"},{"tradeID":"62873","total":"65.117628","date":"2026-06-22 16:30:04","rate":"7.542","amount":"8.634","timestamp":"1782145804","type":"buy"},{"tradeID":"62874","total":"1064.598552","date":"2026-06-22 16:32:55","rate":"7.542","amount":"141.156","timestamp":"1782145975","type":"buy"},{"tradeID":"62875","total":"114.450182","date":"2026-06-22 18:26:28","rate":"7.546","amount":"15.167","timestamp":"1782152788","type":"buy"},{"tradeID":"62876","total":"654.91231","date":"2026-06-22 18:47:55","rate":"7.501","amount":"87.31","timestamp":"1782154075","type":"buy"},{"tradeID":"62877","total":"115.81544","date":"2026-06-22 18:47:55","rate":"7.501","amount":"15.44","timestamp":"1782154075","type":"buy"},{"tradeID":"62878","total":"256.594208","date":"2026-06-22 18:47:55","rate":"7.501","amount":"34.208","timestamp":"1782154075","type":"buy"},{"tradeID":"62879","total":"221.001963","date":"2026-06-22 18:48:45","rate":"7.501","amount":"29.463","timestamp":"1782154125","type":"buy"},{"tradeID":"62880","total":"140.71876","date":"2026-06-22 18:48:45","rate":"7.501","amount":"18.76","timestamp":"1782154125","type":"buy"},{"tradeID":"62881","total":"89.56194","date":"2026-06-22 18:48:45","rate":"7.501","amount":"11.94","timestamp":"1782154125","type":"buy"},{"tradeID":"62882","total":"721.52119","date":"2026-06-22 18:48:45","rate":"7.501","amount":"96.19","timestamp":"1782154125","type":"buy"},{"tradeID":"62883","total":"100.513344","date":"2026-06-22 18:58:13","rate":"7.472","amount":"13.452","timestamp":"1782154693","type":"buy"},{"tradeID":"62884","total":"1017.253024","date":"2026-06-22 18:58:13","rate":"7.472","amount":"136.142","timestamp":"1782154693","type":"buy"},{"tradeID":"62885","total":"97.281602","date":"2026-06-22 19:03:11","rate":"7.438","amount":"13.079","timestamp":"1782154991","type":"sell"},{"tradeID":"62886","total":"68.676564","date":"2026-06-22 19:35:46","rate":"7.486","amount":"9.174","timestamp":"1782156946","type":"buy"},{"tradeID":"62887","total":"87.975472","date":"2026-06-22 19:35:46","rate":"7.486","amount":"11.752","timestamp":"1782156946","type":"buy"},{"tradeID":"62888","total":"63.848094","date":"2026-06-22 19:35:46","rate":"7.486","amount":"8.529","timestamp":"1782156946","type":"buy"},{"tradeID":"62889","total":"298.12995","date":"2026-06-22 19:35:46","rate":"7.486","amount":"39.825","timestamp":"1782156946","type":"buy"},{"tradeID":"62890","total":"1092.686504","date":"2026-06-22 19:38:10","rate":"7.486","amount":"145.964","timestamp":"1782157090","type":"buy"},{"tradeID":"62891","total":"65.03376","date":"2026-06-22 20:02:56","rate":"7.458","amount":"8.72","timestamp":"1782158576","type":"buy"},{"tradeID":"62892","total":"73.841658","date":"2026-06-22 20:02:56","rate":"7.458","amount":"9.901","timestamp":"1782158576","type":"buy"},{"tradeID":"62893","total":"265.929906","date":"2026-06-22 20:02:56","rate":"7.458","amount":"35.657","timestamp":"1782158576","type":"buy"},{"tradeID":"62894","total":"278.615964","date":"2026-06-22 20:02:56","rate":"7.458","amount":"37.358","timestamp":"1782158576","type":"buy"},{"tradeID":"62895","total":"116.27022","date":"2026-06-22 20:03:16","rate":"7.458","amount":"15.59","timestamp":"1782158596","type":"buy"},{"tradeID":"62896","total":"791.681616","date":"2026-06-22 20:03:16","rate":"7.458","amount":"106.152","timestamp":"1782158596","type":"buy"},{"tradeID":"62897","total":"227.969417","date":"2026-06-22 20:35:50","rate":"7.459","amount":"30.563","timestamp":"1782160550","type":"buy"},{"tradeID":"62898","total":"711.998845","date":"2026-06-22 20:35:50","rate":"7.459","amount":"95.455","timestamp":"1782160550","type":"buy"},{"tradeID":"62899","total":"865.721376","date":"2026-06-22 20:37:40","rate":"7.459","amount":"116.064","timestamp":"1782160660","type":"buy"},{"tradeID":"62900","total":"855.757188","date":"2026-06-22 20:49:30","rate":"7.436","amount":"115.083","timestamp":"1782161370","type":"sell"},{"tradeID":"62901","total":"431.40049","date":"2026-06-22 20:54:44","rate":"7.405","amount":"58.258","timestamp":"1782161684","type":"sell"},{"tradeID":"62902","total":"107.573266","date":"2026-06-22 22:04:02","rate":"7.402","amount":"14.533","timestamp":"1782165842","type":"sell"},{"tradeID":"62903","total":"935.235298","date":"2026-06-22 22:04:02","rate":"7.402","amount":"126.349","timestamp":"1782165842","type":"sell"},{"tradeID":"62904","total":"913.998655","date":"2026-06-22 22:11:23","rate":"7.453","amount":"122.635","timestamp":"1782166283","type":"buy"}]}