{"elapsed":"7ms","result":"true","data":[{"tradeID":"2186651","total":"3.3865","date":"2026-06-22 06:49:59","rate":"0.1625","amount":"20.84","timestamp":"1782110999","type":"sell"},{"tradeID":"2186652","total":"3.60009","date":"2026-06-22 07:13:05","rate":"0.1629","amount":"22.1","timestamp":"1782112385","type":"buy"},{"tradeID":"2186653","total":"3.60009","date":"2026-06-22 07:13:05","rate":"0.1629","amount":"22.1","timestamp":"1782112385","type":"buy"},{"tradeID":"2186654","total":"3.399004","date":"2026-06-22 07:19:23","rate":"0.1631","amount":"20.84","timestamp":"1782112763","type":"buy"},{"tradeID":"2186655","total":"4.483104","date":"2026-06-22 07:19:23","rate":"0.1632","amount":"27.47","timestamp":"1782112763","type":"buy"},{"tradeID":"2186656","total":"3.602398","date":"2026-06-22 07:46:23","rate":"0.1633","amount":"22.06","timestamp":"1782114383","type":"buy"},{"tradeID":"2186657","total":"4.666704","date":"2026-06-22 07:47:23","rate":"0.1634","amount":"28.56","timestamp":"1782114443","type":"buy"},{"tradeID":"2186658","total":"3.411508","date":"2026-06-22 07:48:07","rate":"0.1637","amount":"20.84","timestamp":"1782114487","type":"buy"},{"tradeID":"2186659","total":"15.806516","date":"2026-06-22 07:48:07","rate":"0.1639","amount":"96.44","timestamp":"1782114487","type":"buy"},{"tradeID":"2186660","total":"15.806516","date":"2026-06-22 07:48:07","rate":"0.1639","amount":"96.44","timestamp":"1782114487","type":"buy"},{"tradeID":"2186661","total":"3.399004","date":"2026-06-22 08:39:10","rate":"0.1631","amount":"20.84","timestamp":"1782117550","type":"sell"},{"tradeID":"2186662","total":"16.615368","date":"2026-06-22 08:39:10","rate":"0.1628","amount":"102.06","timestamp":"1782117550","type":"sell"},{"tradeID":"2186663","total":"20.00812","date":"2026-06-22 08:39:10","rate":"0.1628","amount":"122.9","timestamp":"1782117550","type":"sell"},{"tradeID":"2186664","total":"3.3865","date":"2026-06-22 10:10:58","rate":"0.1625","amount":"20.84","timestamp":"1782123058","type":"sell"},{"tradeID":"2186665","total":"3.399004","date":"2026-06-22 11:06:02","rate":"0.1631","amount":"20.84","timestamp":"1782126362","type":"buy"},{"tradeID":"2186666","total":"3.601905","date":"2026-06-22 11:22:42","rate":"0.1635","amount":"22.03","timestamp":"1782127362","type":"buy"},{"tradeID":"2186667","total":"3.411508","date":"2026-06-22 11:24:57","rate":"0.1637","amount":"20.84","timestamp":"1782127497","type":"buy"},{"tradeID":"2186668","total":"3.424012","date":"2026-06-22 11:26:47","rate":"0.1643","amount":"20.84","timestamp":"1782127607","type":"buy"},{"tradeID":"2186669","total":"36.89508","date":"2026-06-22 11:29:11","rate":"0.164","amount":"224.97","timestamp":"1782127751","type":"sell"},{"tradeID":"2186670","total":"3.593772","date":"2026-06-22 11:29:11","rate":"0.1638","amount":"21.94","timestamp":"1782127751","type":"buy"},{"tradeID":"2186671","total":"3.515148","date":"2026-06-22 11:29:11","rate":"0.1638","amount":"21.46","timestamp":"1782127751","type":"buy"},{"tradeID":"2186672","total":"3.411508","date":"2026-06-22 11:29:14","rate":"0.1637","amount":"20.84","timestamp":"1782127754","type":"sell"},{"tradeID":"2186673","total":"4.994033","date":"2026-06-22 11:32:59","rate":"0.1639","amount":"30.47","timestamp":"1782127979","type":"buy"},{"tradeID":"2186674","total":"3.424012","date":"2026-06-22 11:36:07","rate":"0.1643","amount":"20.84","timestamp":"1782128167","type":"buy"},{"tradeID":"2186675","total":"3.605292","date":"2026-06-22 11:36:07","rate":"0.1644","amount":"21.93","timestamp":"1782128167","type":"buy"},{"tradeID":"2186676","total":"9.504672","date":"2026-06-22 11:42:17","rate":"0.1641","amount":"57.92","timestamp":"1782128537","type":"sell"},{"tradeID":"2186677","total":"9.793488","date":"2026-06-22 11:42:17","rate":"0.1641","amount":"59.68","timestamp":"1782128537","type":"sell"},{"tradeID":"2186678","total":"3.613482","date":"2026-06-22 11:42:17","rate":"0.1641","amount":"22.02","timestamp":"1782128537","type":"sell"},{"tradeID":"2186679","total":"8.45115","date":"2026-06-22 11:42:17","rate":"0.1641","amount":"51.5","timestamp":"1782128537","type":"sell"},{"tradeID":"2186680","total":"1.390912","date":"2026-06-22 11:47:29","rate":"0.1648","amount":"8.44","timestamp":"1782128849","type":"buy"},{"tradeID":"2186681","total":"3.434432","date":"2026-06-22 11:47:29","rate":"0.1648","amount":"20.84","timestamp":"1782128849","type":"buy"},{"tradeID":"2186682","total":"3.424012","date":"2026-06-22 12:45:35","rate":"0.1643","amount":"20.84","timestamp":"1782132335","type":"sell"},{"tradeID":"2186683","total":"4.094356","date":"2026-06-22 12:45:35","rate":"0.1643","amount":"24.92","timestamp":"1782132335","type":"sell"},{"tradeID":"2186684","total":"2.523754","date":"2026-06-22 12:45:35","rate":"0.1642","amount":"15.37","timestamp":"1782132335","type":"sell"},{"tradeID":"2186685","total":"8.054046","date":"2026-06-22 13:28:41","rate":"0.1638","amount":"49.17","timestamp":"1782134921","type":"sell"},{"tradeID":"2186686","total":"3.411508","date":"2026-06-22 13:28:41","rate":"0.1637","amount":"20.84","timestamp":"1782134921","type":"sell"},{"tradeID":"2186687","total":"12.513682","date":"2026-06-22 13:30:20","rate":"0.1642","amount":"76.21","timestamp":"1782135020","type":"buy"},{"tradeID":"2186688","total":"3.424012","date":"2026-06-22 13:31:02","rate":"0.1643","amount":"20.84","timestamp":"1782135062","type":"buy"},{"tradeID":"2186689","total":"12.537582","date":"2026-06-22 13:37:29","rate":"0.1646","amount":"76.17","timestamp":"1782135449","type":"sell"},{"tradeID":"2186690","total":"12.472013","date":"2026-06-22 13:44:09","rate":"0.1643","amount":"75.91","timestamp":"1782135849","type":"buy"},{"tradeID":"2186691","total":"3.603636","date":"2026-06-22 13:49:36","rate":"0.1647","amount":"21.88","timestamp":"1782136176","type":"buy"},{"tradeID":"2186692","total":"3.601989","date":"2026-06-22 13:49:42","rate":"0.1647","amount":"21.87","timestamp":"1782136182","type":"buy"},{"tradeID":"2186693","total":"3.434432","date":"2026-06-22 13:49:43","rate":"0.1648","amount":"20.84","timestamp":"1782136183","type":"buy"},{"tradeID":"2186694","total":"3.424012","date":"2026-06-22 14:15:32","rate":"0.1643","amount":"20.84","timestamp":"1782137732","type":"sell"},{"tradeID":"2186695","total":"4.454173","date":"2026-06-22 14:25:22","rate":"0.1643","amount":"27.11","timestamp":"1782138322","type":"buy"},{"tradeID":"2186696","total":"3.791064","date":"2026-06-22 14:25:22","rate":"0.1644","amount":"23.06","timestamp":"1782138322","type":"buy"},{"tradeID":"2186697","total":"3.411508","date":"2026-06-22 14:31:44","rate":"0.1637","amount":"20.84","timestamp":"1782138704","type":"sell"},{"tradeID":"2186698","total":"3.938715","date":"2026-06-22 14:31:44","rate":"0.1635","amount":"24.09","timestamp":"1782138704","type":"sell"},{"tradeID":"2186699","total":"12.44562","date":"2026-06-22 14:31:44","rate":"0.1635","amount":"76.12","timestamp":"1782138704","type":"sell"},{"tradeID":"2186700","total":"0.23693","date":"2026-06-22 14:31:44","rate":"0.1634","amount":"1.45","timestamp":"1782138704","type":"sell"},{"tradeID":"2186701","total":"12.495221","date":"2026-06-22 14:32:17","rate":"0.1637","amount":"76.33","timestamp":"1782138737","type":"buy"},{"tradeID":"2186702","total":"3.601905","date":"2026-06-22 14:52:27","rate":"0.1635","amount":"22.03","timestamp":"1782139947","type":"buy"},{"tradeID":"2186703","total":"21.024465","date":"2026-06-22 15:01:28","rate":"0.1635","amount":"128.59","timestamp":"1782140488","type":"sell"},{"tradeID":"2186704","total":"3.599244","date":"2026-06-22 15:14:39","rate":"0.1639","amount":"21.96","timestamp":"1782141279","type":"sell"},{"tradeID":"2186705","total":"3.621618","date":"2026-06-22 15:14:39","rate":"0.1638","amount":"22.11","timestamp":"1782141279","type":"sell"},{"tradeID":"2186706","total":"12.533976","date":"2026-06-22 15:14:39","rate":"0.1638","amount":"76.52","timestamp":"1782141279","type":"sell"},{"tradeID":"2186707","total":"0.312667","date":"2026-06-22 15:14:39","rate":"0.1637","amount":"1.91","timestamp":"1782141279","type":"sell"},{"tradeID":"2186708","total":"12.469029","date":"2026-06-22 15:18:05","rate":"0.1637","amount":"76.17","timestamp":"1782141485","type":"buy"},{"tradeID":"2186709","total":"3.399004","date":"2026-06-22 15:22:38","rate":"0.1631","amount":"20.84","timestamp":"1782141758","type":"sell"},{"tradeID":"2186710","total":"11.606196","date":"2026-06-22 15:22:38","rate":"0.1631","amount":"71.16","timestamp":"1782141758","type":"sell"},{"tradeID":"2186711","total":"12.514806","date":"2026-06-22 15:33:05","rate":"0.1634","amount":"76.59","timestamp":"1782142385","type":"buy"},{"tradeID":"2186712","total":"3.602032","date":"2026-06-22 16:00:02","rate":"0.1624","amount":"22.18","timestamp":"1782144002","type":"buy"},{"tradeID":"2186713","total":"123.317575","date":"2026-06-22 17:52:11","rate":"0.1621","amount":"760.75","timestamp":"1782150731","type":"buy"},{"tradeID":"2186714","total":"3.602064","date":"2026-06-22 18:38:04","rate":"0.1616","amount":"22.29","timestamp":"1782153484","type":"buy"},{"tradeID":"2186715","total":"3.841552","date":"2026-06-22 19:01:28","rate":"0.1606","amount":"23.92","timestamp":"1782154888","type":"buy"},{"tradeID":"2186716","total":"5.192198","date":"2026-06-22 19:20:22","rate":"0.1606","amount":"32.33","timestamp":"1782156022","type":"buy"},{"tradeID":"2186717","total":"4.165344","date":"2026-06-22 19:20:23","rate":"0.1607","amount":"25.92","timestamp":"1782156023","type":"buy"},{"tradeID":"2186718","total":"3.8496","date":"2026-06-22 19:42:22","rate":"0.1604","amount":"24","timestamp":"1782157342","type":"sell"},{"tradeID":"2186719","total":"12.50318","date":"2026-06-22 19:42:22","rate":"0.1604","amount":"77.95","timestamp":"1782157342","type":"sell"},{"tradeID":"2186720","total":"4.635876","date":"2026-06-22 19:42:22","rate":"0.1603","amount":"28.92","timestamp":"1782157342","type":"sell"},{"tradeID":"2186721","total":"4.040244","date":"2026-06-22 19:42:22","rate":"0.1602","amount":"25.22","timestamp":"1782157342","type":"sell"},{"tradeID":"2186722","total":"87.134382","date":"2026-06-22 19:42:22","rate":"0.1602","amount":"543.91","timestamp":"1782157342","type":"sell"},{"tradeID":"2186723","total":"3.955464","date":"2026-06-22 20:03:31","rate":"0.1604","amount":"24.66","timestamp":"1782158611","type":"buy"},{"tradeID":"2186724","total":"4.452997","date":"2026-06-22 20:04:09","rate":"0.1607","amount":"27.71","timestamp":"1782158649","type":"buy"},{"tradeID":"2186725","total":"13.958008","date":"2026-06-22 20:59:14","rate":"0.1604","amount":"87.02","timestamp":"1782161954","type":"buy"},{"tradeID":"2186726","total":"3.60225","date":"2026-06-22 21:12:49","rate":"0.1601","amount":"22.5","timestamp":"1782162769","type":"buy"},{"tradeID":"2186727","total":"3.342736","date":"2026-06-22 22:06:56","rate":"0.1604","amount":"20.84","timestamp":"1782166016","type":"buy"},{"tradeID":"2186728","total":"3.338568","date":"2026-06-22 22:07:49","rate":"0.1602","amount":"20.84","timestamp":"1782166069","type":"buy"},{"tradeID":"2186729","total":"3.338568","date":"2026-06-22 22:09:17","rate":"0.1602","amount":"20.84","timestamp":"1782166157","type":"buy"},{"tradeID":"2186730","total":"3.336484","date":"2026-06-22 22:10:50","rate":"0.1601","amount":"20.84","timestamp":"1782166250","type":"buy"}]}