{"elapsed":"15ms","result":"true","data":[{"tradeID":"2261250","total":"7.078275","date":"2026-11-12 18:58:53","rate":"0.1737","amount":"40.75","timestamp":"1794509933","type":"sell"},{"tradeID":"2261251","total":"7.22592","date":"2026-11-12 18:58:53","rate":"0.1737","amount":"41.6","timestamp":"1794509933","type":"sell"},{"tradeID":"2261252","total":"5.41944","date":"2026-11-12 18:58:53","rate":"0.1737","amount":"31.2","timestamp":"1794509933","type":"sell"},{"tradeID":"2261253","total":"3.930831","date":"2026-11-12 18:58:53","rate":"0.1737","amount":"22.63","timestamp":"1794509933","type":"sell"},{"tradeID":"2261254","total":"1.472976","date":"2026-11-12 18:58:53","rate":"0.1737","amount":"8.48","timestamp":"1794509933","type":"sell"},{"tradeID":"2261255","total":"18.724496","date":"2026-11-12 19:06:10","rate":"0.1736","amount":"107.86","timestamp":"1794510370","type":"buy"},{"tradeID":"2261256","total":"18.724496","date":"2026-11-12 19:06:10","rate":"0.1736","amount":"107.86","timestamp":"1794510370","type":"buy"},{"tradeID":"2261257","total":"18.724496","date":"2026-11-12 19:06:10","rate":"0.1736","amount":"107.86","timestamp":"1794510370","type":"buy"},{"tradeID":"2261258","total":"16.7388","date":"2026-11-12 19:10:02","rate":"0.174","amount":"96.2","timestamp":"1794510602","type":"buy"},{"tradeID":"2261259","total":"108.39504","date":"2026-11-12 19:10:02","rate":"0.174","amount":"622.96","timestamp":"1794510602","type":"buy"},{"tradeID":"2261260","total":"3.610834","date":"2026-11-12 19:10:02","rate":"0.1741","amount":"20.74","timestamp":"1794510602","type":"buy"},{"tradeID":"2261261","total":"5.429814","date":"2026-11-12 19:10:02","rate":"0.1742","amount":"31.17","timestamp":"1794510602","type":"buy"},{"tradeID":"2261262","total":"5.432931","date":"2026-11-12 19:10:02","rate":"0.1743","amount":"31.17","timestamp":"1794510602","type":"buy"},{"tradeID":"2261263","total":"3.624032","date":"2026-11-12 19:10:02","rate":"0.1744","amount":"20.78","timestamp":"1794510602","type":"buy"},{"tradeID":"2261264","total":"4.512672","date":"2026-11-12 19:10:02","rate":"0.1741","amount":"25.92","timestamp":"1794510602","type":"buy"},{"tradeID":"2261265","total":"3.612908","date":"2026-11-12 19:10:02","rate":"0.1742","amount":"20.74","timestamp":"1794510602","type":"buy"},{"tradeID":"2261266","total":"2.565696","date":"2026-11-12 19:10:02","rate":"0.1743","amount":"14.72","timestamp":"1794510602","type":"buy"},{"tradeID":"2261267","total":"3.612908","date":"2026-11-12 19:10:02","rate":"0.1742","amount":"20.74","timestamp":"1794510602","type":"buy"},{"tradeID":"2261268","total":"1.95216","date":"2026-11-12 19:10:02","rate":"0.1743","amount":"11.2","timestamp":"1794510602","type":"buy"},{"tradeID":"2261269","total":"1.410087","date":"2026-11-12 19:10:02","rate":"0.1743","amount":"8.09","timestamp":"1794510602","type":"buy"},{"tradeID":"2261270","total":"3.604198","date":"2026-11-12 19:10:29","rate":"0.1742","amount":"20.69","timestamp":"1794510629","type":"buy"},{"tradeID":"2261271","total":"3.602129","date":"2026-11-12 19:14:32","rate":"0.1741","amount":"20.69","timestamp":"1794510872","type":"buy"},{"tradeID":"2261272","total":"3.60006","date":"2026-11-12 19:14:53","rate":"0.174","amount":"20.69","timestamp":"1794510893","type":"buy"},{"tradeID":"2261273","total":"0.161913","date":"2026-11-12 19:14:53","rate":"0.1741","amount":"0.93","timestamp":"1794510893","type":"buy"},{"tradeID":"2261274","total":"5.399595","date":"2026-11-12 19:15:00","rate":"0.1739","amount":"31.05","timestamp":"1794510900","type":"buy"},{"tradeID":"2261275","total":"3.603208","date":"2026-11-12 19:15:01","rate":"0.1739","amount":"20.72","timestamp":"1794510901","type":"buy"},{"tradeID":"2261276","total":"4.4928","date":"2026-11-12 19:35:29","rate":"0.1728","amount":"26","timestamp":"1794512129","type":"sell"},{"tradeID":"2261277","total":"3.588706","date":"2026-11-12 19:35:29","rate":"0.1727","amount":"20.78","timestamp":"1794512129","type":"sell"},{"tradeID":"2261278","total":"2.006774","date":"2026-11-12 19:35:29","rate":"0.1727","amount":"11.62","timestamp":"1794512129","type":"sell"},{"tradeID":"2261279","total":"18.499492","date":"2026-11-12 19:57:25","rate":"0.1732","amount":"106.81","timestamp":"1794513445","type":"buy"},{"tradeID":"2261280","total":"3.157436","date":"2026-11-12 19:57:25","rate":"0.1732","amount":"18.23","timestamp":"1794513445","type":"buy"},{"tradeID":"2261281","total":"3.608454","date":"2026-11-12 19:57:25","rate":"0.1734","amount":"20.81","timestamp":"1794513445","type":"buy"},{"tradeID":"2261282","total":"1.88768","date":"2026-11-12 19:57:25","rate":"0.1735","amount":"10.88","timestamp":"1794513445","type":"buy"},{"tradeID":"2261283","total":"5.401396","date":"2026-11-12 20:38:07","rate":"0.1729","amount":"31.24","timestamp":"1794515887","type":"buy"},{"tradeID":"2261284","total":"2.13482","date":"2026-11-12 20:38:07","rate":"0.173","amount":"12.34","timestamp":"1794515887","type":"buy"},{"tradeID":"2261285","total":"1.46877","date":"2026-11-12 20:38:07","rate":"0.173","amount":"8.49","timestamp":"1794515887","type":"buy"},{"tradeID":"2261286","total":"5.402451","date":"2026-11-12 20:38:07","rate":"0.1731","amount":"31.21","timestamp":"1794515887","type":"buy"},{"tradeID":"2261287","total":"3.60256","date":"2026-11-12 20:38:07","rate":"0.1732","amount":"20.8","timestamp":"1794515887","type":"buy"},{"tradeID":"2261288","total":"3.601174","date":"2026-11-12 20:38:07","rate":"0.1733","amount":"20.78","timestamp":"1794515887","type":"buy"},{"tradeID":"2261289","total":"3.062244","date":"2026-11-12 20:38:07","rate":"0.1734","amount":"17.66","timestamp":"1794515887","type":"buy"},{"tradeID":"2261290","total":"3.611881","date":"2026-11-12 20:38:07","rate":"0.1729","amount":"20.89","timestamp":"1794515887","type":"buy"},{"tradeID":"2261291","total":"0.54621","date":"2026-11-12 20:38:07","rate":"0.1734","amount":"3.15","timestamp":"1794515887","type":"buy"},{"tradeID":"2261292","total":"3.62962","date":"2026-11-12 20:38:07","rate":"0.1735","amount":"20.92","timestamp":"1794515887","type":"buy"},{"tradeID":"2261293","total":"4.541376","date":"2026-11-12 20:38:07","rate":"0.1736","amount":"26.16","timestamp":"1794515887","type":"buy"},{"tradeID":"2261294","total":"3.611922","date":"2026-11-12 20:46:11","rate":"0.1734","amount":"20.83","timestamp":"1794516371","type":"buy"},{"tradeID":"2261295","total":"3.25833","date":"2026-11-12 20:46:11","rate":"0.1735","amount":"18.78","timestamp":"1794516371","type":"buy"},{"tradeID":"2261296","total":"2.170485","date":"2026-11-12 20:46:11","rate":"0.1735","amount":"12.51","timestamp":"1794516371","type":"buy"},{"tradeID":"2261297","total":"3.616088","date":"2026-11-12 20:46:11","rate":"0.1736","amount":"20.83","timestamp":"1794516371","type":"buy"},{"tradeID":"2261298","total":"1.089099","date":"2026-11-12 20:46:11","rate":"0.1737","amount":"6.27","timestamp":"1794516371","type":"buy"},{"tradeID":"2261299","total":"5.423264","date":"2026-11-12 20:46:12","rate":"0.1736","amount":"31.24","timestamp":"1794516372","type":"buy"},{"tradeID":"2261300","total":"0.618372","date":"2026-11-12 20:46:12","rate":"0.1737","amount":"3.56","timestamp":"1794516372","type":"buy"},{"tradeID":"2261301","total":"18.502524","date":"2026-11-12 21:08:23","rate":"0.1737","amount":"106.52","timestamp":"1794517703","type":"buy"},{"tradeID":"2261302","total":"18.469521","date":"2026-11-12 21:08:23","rate":"0.1737","amount":"106.33","timestamp":"1794517703","type":"buy"},{"tradeID":"2261303","total":"1.098722","date":"2026-11-12 21:15:23","rate":"0.1733","amount":"6.34","timestamp":"1794518123","type":"sell"},{"tradeID":"2261304","total":"5.401396","date":"2026-11-12 21:18:45","rate":"0.1729","amount":"31.24","timestamp":"1794518325","type":"sell"},{"tradeID":"2261305","total":"100.121203","date":"2026-11-12 21:18:45","rate":"0.1729","amount":"579.07","timestamp":"1794518325","type":"sell"},{"tradeID":"2261306","total":"99.889575","date":"2026-11-12 21:48:19","rate":"0.1725","amount":"579.07","timestamp":"1794520099","type":"buy"},{"tradeID":"2261307","total":"30.034892","date":"2026-11-12 23:32:02","rate":"0.1721","amount":"174.52","timestamp":"1794526322","type":"sell"},{"tradeID":"2261308","total":"3.600332","date":"2026-11-12 23:33:01","rate":"0.1721","amount":"20.92","timestamp":"1794526381","type":"sell"},{"tradeID":"2261309","total":"1.0406","date":"2026-11-12 23:33:01","rate":"0.172","amount":"6.05","timestamp":"1794526381","type":"sell"},{"tradeID":"2261310","total":"19.765515","date":"2026-11-12 23:54:29","rate":"0.1727","amount":"114.45","timestamp":"1794527669","type":"buy"},{"tradeID":"2261311","total":"3.597624","date":"2026-11-12 23:55:53","rate":"0.1723","amount":"20.88","timestamp":"1794527753","type":"buy"},{"tradeID":"2261312","total":"3.599712","date":"2026-11-12 23:55:53","rate":"0.1724","amount":"20.88","timestamp":"1794527753","type":"buy"},{"tradeID":"2261313","total":"5.406912","date":"2026-11-13 00:14:03","rate":"0.1728","amount":"31.29","timestamp":"1794528843","type":"buy"},{"tradeID":"2261314","total":"3.611881","date":"2026-11-13 00:14:03","rate":"0.1729","amount":"20.89","timestamp":"1794528843","type":"buy"},{"tradeID":"2261315","total":"5.42355","date":"2026-11-13 00:14:03","rate":"0.173","amount":"31.35","timestamp":"1794528843","type":"buy"},{"tradeID":"2261316","total":"3.611881","date":"2026-11-13 00:14:03","rate":"0.1729","amount":"20.89","timestamp":"1794528843","type":"buy"},{"tradeID":"2261317","total":"3.609792","date":"2026-11-13 00:14:03","rate":"0.1728","amount":"20.89","timestamp":"1794528843","type":"buy"},{"tradeID":"2261318","total":"1.805076","date":"2026-11-13 00:14:03","rate":"0.1729","amount":"10.44","timestamp":"1794528843","type":"buy"},{"tradeID":"2261319","total":"3.611881","date":"2026-11-13 00:14:03","rate":"0.1729","amount":"20.89","timestamp":"1794528843","type":"buy"},{"tradeID":"2261320","total":"5.42009","date":"2026-11-13 00:14:03","rate":"0.173","amount":"31.33","timestamp":"1794528843","type":"buy"},{"tradeID":"2261321","total":"2.691705","date":"2026-11-13 00:14:03","rate":"0.1731","amount":"15.55","timestamp":"1794528843","type":"buy"},{"tradeID":"2261322","total":"0.93474","date":"2026-11-13 00:14:03","rate":"0.1731","amount":"5.4","timestamp":"1794528843","type":"buy"},{"tradeID":"2261323","total":"3.616059","date":"2026-11-13 00:14:03","rate":"0.1731","amount":"20.89","timestamp":"1794528843","type":"buy"},{"tradeID":"2261324","total":"3.626808","date":"2026-11-13 00:14:03","rate":"0.1732","amount":"20.94","timestamp":"1794528843","type":"buy"},{"tradeID":"2261325","total":"3.627169","date":"2026-11-13 00:14:03","rate":"0.1733","amount":"20.93","timestamp":"1794528843","type":"buy"},{"tradeID":"2261326","total":"3.627528","date":"2026-11-13 00:14:03","rate":"0.1734","amount":"20.92","timestamp":"1794528843","type":"buy"},{"tradeID":"2261327","total":"1.729795","date":"2026-11-13 00:14:03","rate":"0.1735","amount":"9.97","timestamp":"1794528843","type":"buy"},{"tradeID":"2261328","total":"3.599096","date":"2026-11-13 00:18:36","rate":"0.1732","amount":"20.78","timestamp":"1794529116","type":"sell"},{"tradeID":"2261329","total":"3.599096","date":"2026-11-13 00:18:45","rate":"0.1732","amount":"20.78","timestamp":"1794529125","type":"sell"}]}