{"elapsed":"8ms","result":"true","data":[{"tradeID":"2197238","total":"25.741023","date":"2026-08-07 12:29:57","rate":"0.1617","amount":"159.19","timestamp":"1786105797","type":"buy"},{"tradeID":"2197239","total":"6.185716","date":"2026-08-07 17:44:45","rate":"0.1636","amount":"37.81","timestamp":"1786124685","type":"buy"},{"tradeID":"2197240","total":"5.329892","date":"2026-08-07 17:46:14","rate":"0.1643","amount":"32.44","timestamp":"1786124774","type":"sell"},{"tradeID":"2197241","total":"6.52271","date":"2026-08-07 17:46:14","rate":"0.1643","amount":"39.7","timestamp":"1786124774","type":"sell"},{"tradeID":"2197242","total":"6.52271","date":"2026-08-07 17:46:14","rate":"0.1643","amount":"39.7","timestamp":"1786124774","type":"sell"},{"tradeID":"2197243","total":"6.52271","date":"2026-08-07 17:46:14","rate":"0.1643","amount":"39.7","timestamp":"1786124774","type":"sell"},{"tradeID":"2197244","total":"6.52271","date":"2026-08-07 17:46:14","rate":"0.1643","amount":"39.7","timestamp":"1786124774","type":"buy"},{"tradeID":"2197245","total":"4.128084","date":"2026-08-07 17:53:02","rate":"0.1644","amount":"25.11","timestamp":"1786125182","type":"sell"},{"tradeID":"2197246","total":"20.515476","date":"2026-08-07 17:53:02","rate":"0.1644","amount":"124.79","timestamp":"1786125182","type":"sell"},{"tradeID":"2197247","total":"24.65178","date":"2026-08-07 17:53:02","rate":"0.1644","amount":"149.95","timestamp":"1786125182","type":"sell"},{"tradeID":"2197248","total":"4.137074","date":"2026-08-07 17:53:02","rate":"0.1643","amount":"25.18","timestamp":"1786125182","type":"sell"},{"tradeID":"2197249","total":"4.369362","date":"2026-08-07 17:53:02","rate":"0.1642","amount":"26.61","timestamp":"1786125182","type":"sell"},{"tradeID":"2197250","total":"5.601447","date":"2026-08-07 17:54:49","rate":"0.1647","amount":"34.01","timestamp":"1786125289","type":"sell"},{"tradeID":"2197251","total":"3.522264","date":"2026-08-07 17:54:54","rate":"0.1649","amount":"21.36","timestamp":"1786125294","type":"sell"},{"tradeID":"2197252","total":"7.510293","date":"2026-08-07 17:56:10","rate":"0.1659","amount":"45.27","timestamp":"1786125370","type":"buy"},{"tradeID":"2197253","total":"7.510293","date":"2026-08-07 17:56:10","rate":"0.1659","amount":"45.27","timestamp":"1786125370","type":"buy"},{"tradeID":"2197254","total":"7.510293","date":"2026-08-07 17:56:10","rate":"0.1659","amount":"45.27","timestamp":"1786125370","type":"buy"},{"tradeID":"2197255","total":"7.024206","date":"2026-08-07 17:56:10","rate":"0.1659","amount":"42.34","timestamp":"1786125370","type":"buy"},{"tradeID":"2197256","total":"3.621498","date":"2026-08-07 17:56:10","rate":"0.1662","amount":"21.79","timestamp":"1786125370","type":"buy"},{"tradeID":"2197257","total":"94.861312","date":"2026-08-07 17:56:10","rate":"0.1664","amount":"570.08","timestamp":"1786125370","type":"buy"},{"tradeID":"2197258","total":"21.127185","date":"2026-08-07 17:56:10","rate":"0.1665","amount":"126.89","timestamp":"1786125370","type":"buy"},{"tradeID":"2197259","total":"6.542215","date":"2026-08-07 17:56:19","rate":"0.1655","amount":"39.53","timestamp":"1786125379","type":"sell"},{"tradeID":"2197260","total":"3.60654","date":"2026-08-07 17:57:30","rate":"0.1662","amount":"21.7","timestamp":"1786125450","type":"buy"},{"tradeID":"2197261","total":"3.61638","date":"2026-08-07 17:59:08","rate":"0.1665","amount":"21.72","timestamp":"1786125548","type":"buy"},{"tradeID":"2197262","total":"4.03489","date":"2026-08-07 18:17:00","rate":"0.1655","amount":"24.38","timestamp":"1786126620","type":"buy"},{"tradeID":"2197263","total":"6.780657","date":"2026-08-07 18:19:08","rate":"0.1651","amount":"41.07","timestamp":"1786126748","type":"sell"},{"tradeID":"2197264","total":"3.976216","date":"2026-08-07 18:35:19","rate":"0.1654","amount":"24.04","timestamp":"1786127719","type":"sell"},{"tradeID":"2197265","total":"4.208538","date":"2026-08-07 18:35:19","rate":"0.1653","amount":"25.46","timestamp":"1786127719","type":"sell"},{"tradeID":"2197266","total":"99.784775","date":"2026-08-07 18:40:43","rate":"0.1675","amount":"595.73","timestamp":"1786128043","type":"buy"},{"tradeID":"2197267","total":"0.2144","date":"2026-08-07 18:40:43","rate":"0.1675","amount":"1.28","timestamp":"1786128043","type":"buy"},{"tradeID":"2197268","total":"4.788084","date":"2026-08-07 18:40:54","rate":"0.1666","amount":"28.74","timestamp":"1786128054","type":"sell"},{"tradeID":"2197269","total":"10.779566","date":"2026-08-07 18:41:00","rate":"0.1663","amount":"64.82","timestamp":"1786128060","type":"sell"},{"tradeID":"2197270","total":"7.353786","date":"2026-08-07 18:41:00","rate":"0.1663","amount":"44.22","timestamp":"1786128060","type":"sell"},{"tradeID":"2197271","total":"26.225475","date":"2026-08-07 18:41:38","rate":"0.1675","amount":"156.57","timestamp":"1786128098","type":"buy"},{"tradeID":"2197272","total":"3.796814","date":"2026-08-07 18:44:32","rate":"0.1666","amount":"22.79","timestamp":"1786128272","type":"sell"},{"tradeID":"2197273","total":"4.813074","date":"2026-08-07 18:44:32","rate":"0.1666","amount":"28.89","timestamp":"1786128272","type":"sell"},{"tradeID":"2197274","total":"10.536768","date":"2026-08-07 18:44:39","rate":"0.1663","amount":"63.36","timestamp":"1786128279","type":"buy"},{"tradeID":"2197275","total":"6.317262","date":"2026-08-07 18:45:35","rate":"0.1662","amount":"38.01","timestamp":"1786128335","type":"sell"},{"tradeID":"2197276","total":"1.738452","date":"2026-08-07 18:45:35","rate":"0.1662","amount":"10.46","timestamp":"1786128335","type":"sell"},{"tradeID":"2197277","total":"10.28778","date":"2026-08-07 18:49:15","rate":"0.1662","amount":"61.9","timestamp":"1786128555","type":"sell"},{"tradeID":"2197278","total":"6.884004","date":"2026-08-07 18:49:15","rate":"0.1662","amount":"41.42","timestamp":"1786128555","type":"sell"},{"tradeID":"2197279","total":"4.3212","date":"2026-08-07 18:49:15","rate":"0.1662","amount":"26","timestamp":"1786128555","type":"sell"},{"tradeID":"2197280","total":"4.112416","date":"2026-08-07 19:02:49","rate":"0.1669","amount":"24.64","timestamp":"1786129369","type":"sell"},{"tradeID":"2197281","total":"6.456744","date":"2026-08-07 19:02:57","rate":"0.1671","amount":"38.64","timestamp":"1786129377","type":"sell"},{"tradeID":"2197282","total":"3.160632","date":"2026-08-07 19:07:34","rate":"0.1667","amount":"18.96","timestamp":"1786129654","type":"sell"},{"tradeID":"2197283","total":"3.594752","date":"2026-08-07 19:15:21","rate":"0.1652","amount":"21.76","timestamp":"1786130121","type":"sell"},{"tradeID":"2197284","total":"85.596728","date":"2026-08-07 19:15:21","rate":"0.1652","amount":"518.14","timestamp":"1786130121","type":"sell"},{"tradeID":"2197285","total":"6.213826","date":"2026-08-07 19:18:35","rate":"0.1643","amount":"37.82","timestamp":"1786130315","type":"sell"},{"tradeID":"2197286","total":"36.275946","date":"2026-08-07 19:18:35","rate":"0.1641","amount":"221.06","timestamp":"1786130315","type":"sell"},{"tradeID":"2197287","total":"49.98486","date":"2026-08-07 19:18:35","rate":"0.1641","amount":"304.6","timestamp":"1786130315","type":"sell"},{"tradeID":"2197288","total":"8.603763","date":"2026-08-07 19:18:35","rate":"0.1641","amount":"52.43","timestamp":"1786130315","type":"sell"},{"tradeID":"2197289","total":"3.58996","date":"2026-08-07 19:18:35","rate":"0.164","amount":"21.89","timestamp":"1786130315","type":"sell"},{"tradeID":"2197290","total":"3.58176","date":"2026-08-07 19:18:35","rate":"0.164","amount":"21.84","timestamp":"1786130315","type":"sell"},{"tradeID":"2197291","total":"3.581756","date":"2026-08-07 19:18:35","rate":"0.1637","amount":"21.88","timestamp":"1786130315","type":"sell"},{"tradeID":"2197292","total":"3.581756","date":"2026-08-07 19:18:35","rate":"0.1637","amount":"21.88","timestamp":"1786130315","type":"sell"},{"tradeID":"2197293","total":"26.67993","date":"2026-08-07 19:18:35","rate":"0.1635","amount":"163.18","timestamp":"1786130315","type":"sell"},{"tradeID":"2197294","total":"3.586132","date":"2026-08-07 19:18:35","rate":"0.1639","amount":"21.88","timestamp":"1786130315","type":"sell"},{"tradeID":"2197295","total":"3.586132","date":"2026-08-07 19:18:35","rate":"0.1639","amount":"21.88","timestamp":"1786130315","type":"sell"},{"tradeID":"2197296","total":"3.581756","date":"2026-08-07 19:18:35","rate":"0.1637","amount":"21.88","timestamp":"1786130315","type":"sell"},{"tradeID":"2197297","total":"3.581756","date":"2026-08-07 19:18:35","rate":"0.1637","amount":"21.88","timestamp":"1786130315","type":"sell"},{"tradeID":"2197298","total":"3.47601","date":"2026-08-07 19:18:35","rate":"0.1635","amount":"21.26","timestamp":"1786130315","type":"sell"},{"tradeID":"2197299","total":"5.72032","date":"2026-08-07 19:27:09","rate":"0.164","amount":"34.88","timestamp":"1786130829","type":"buy"},{"tradeID":"2197300","total":"3.60472","date":"2026-08-07 19:27:47","rate":"0.164","amount":"21.98","timestamp":"1786130867","type":"buy"},{"tradeID":"2197301","total":"3.60472","date":"2026-08-07 19:27:47","rate":"0.164","amount":"21.98","timestamp":"1786130867","type":"buy"},{"tradeID":"2197302","total":"4.134556","date":"2026-08-07 19:37:17","rate":"0.1642","amount":"25.18","timestamp":"1786131437","type":"buy"},{"tradeID":"2197303","total":"4.089427","date":"2026-08-07 19:37:54","rate":"0.1643","amount":"24.89","timestamp":"1786131474","type":"buy"},{"tradeID":"2197304","total":"3.604195","date":"2026-08-07 19:59:26","rate":"0.1645","amount":"21.91","timestamp":"1786132766","type":"sell"},{"tradeID":"2197305","total":"24.14202","date":"2026-08-07 19:59:26","rate":"0.1645","amount":"146.76","timestamp":"1786132766","type":"sell"},{"tradeID":"2197306","total":"4.000373","date":"2026-08-07 20:05:04","rate":"0.1651","amount":"24.23","timestamp":"1786133104","type":"sell"},{"tradeID":"2197307","total":"3.609086","date":"2026-08-07 20:05:04","rate":"0.1651","amount":"21.86","timestamp":"1786133104","type":"sell"},{"tradeID":"2197308","total":"6.285357","date":"2026-08-07 20:05:04","rate":"0.1651","amount":"38.07","timestamp":"1786133104","type":"sell"},{"tradeID":"2197309","total":"4.020185","date":"2026-08-07 20:05:04","rate":"0.1651","amount":"24.35","timestamp":"1786133104","type":"sell"},{"tradeID":"2197310","total":"5.02095","date":"2026-08-07 20:15:23","rate":"0.165","amount":"30.43","timestamp":"1786133723","type":"sell"},{"tradeID":"2197311","total":"5.00775","date":"2026-08-07 20:15:25","rate":"0.165","amount":"30.35","timestamp":"1786133725","type":"sell"},{"tradeID":"2197312","total":"6.4152","date":"2026-08-07 20:15:26","rate":"0.165","amount":"38.88","timestamp":"1786133726","type":"sell"},{"tradeID":"2197313","total":"3.59535","date":"2026-08-07 20:15:27","rate":"0.165","amount":"21.79","timestamp":"1786133727","type":"sell"},{"tradeID":"2197314","total":"10.683871","date":"2026-08-07 20:15:27","rate":"0.1649","amount":"64.79","timestamp":"1786133727","type":"buy"},{"tradeID":"2197315","total":"10.683871","date":"2026-08-07 20:15:27","rate":"0.1649","amount":"64.79","timestamp":"1786133727","type":"buy"},{"tradeID":"2197316","total":"10.683871","date":"2026-08-07 20:15:27","rate":"0.1649","amount":"64.79","timestamp":"1786133727","type":"buy"},{"tradeID":"2197317","total":"28.724157","date":"2026-08-07 22:25:54","rate":"0.1629","amount":"176.33","timestamp":"1786141554","type":"sell"}]}