{"elapsed":"11ms","result":"true","data":[{"tradeID":"64437","total":"221.848902","date":"2026-08-07 10:55:58","rate":"1.9657","amount":"112.86","timestamp":"1786100158","type":"buy"},{"tradeID":"64438","total":"221.848902","date":"2026-08-07 10:55:58","rate":"1.9657","amount":"112.86","timestamp":"1786100158","type":"buy"},{"tradeID":"64439","total":"501.225246","date":"2026-08-07 10:58:42","rate":"1.9686","amount":"254.61","timestamp":"1786100322","type":"sell"},{"tradeID":"64440","total":"139.74504","date":"2026-08-07 11:27:58","rate":"1.9738","amount":"70.8","timestamp":"1786102078","type":"buy"},{"tradeID":"64441","total":"6899.19804","date":"2026-08-07 12:58:39","rate":"1.9887","amount":"3469.2","timestamp":"1786107519","type":"buy"},{"tradeID":"64442","total":"2999.118696","date":"2026-08-07 13:07:30","rate":"1.9887","amount":"1508.08","timestamp":"1786108050","type":"sell"},{"tradeID":"64443","total":"2954.074641","date":"2026-08-07 13:07:30","rate":"1.9887","amount":"1485.43","timestamp":"1786108050","type":"sell"},{"tradeID":"64444","total":"3215.270499","date":"2026-08-07 13:07:31","rate":"1.9887","amount":"1616.77","timestamp":"1786108051","type":"sell"},{"tradeID":"64445","total":"3155.211759","date":"2026-08-07 13:07:34","rate":"1.9887","amount":"1586.57","timestamp":"1786108054","type":"sell"},{"tradeID":"64446","total":"3263.297604","date":"2026-08-07 13:07:34","rate":"1.9887","amount":"1640.92","timestamp":"1786108054","type":"sell"},{"tradeID":"64447","total":"3179.235255","date":"2026-08-07 13:07:35","rate":"1.9887","amount":"1598.65","timestamp":"1786108055","type":"sell"},{"tradeID":"64448","total":"3140.216961","date":"2026-08-07 13:07:35","rate":"1.9887","amount":"1579.03","timestamp":"1786108055","type":"sell"},{"tradeID":"64449","total":"3107.184654","date":"2026-08-07 13:07:35","rate":"1.9887","amount":"1562.42","timestamp":"1786108055","type":"sell"},{"tradeID":"64450","total":"2788.972767","date":"2026-08-07 13:07:36","rate":"1.9887","amount":"1402.41","timestamp":"1786108056","type":"sell"},{"tradeID":"64451","total":"3026.125242","date":"2026-08-07 13:07:36","rate":"1.9887","amount":"1521.66","timestamp":"1786108056","type":"sell"},{"tradeID":"64452","total":"3017.116431","date":"2026-08-07 13:07:36","rate":"1.9887","amount":"1517.13","timestamp":"1786108056","type":"sell"},{"tradeID":"64453","total":"3068.16636","date":"2026-08-07 13:07:37","rate":"1.9887","amount":"1542.8","timestamp":"1786108057","type":"sell"},{"tradeID":"64454","total":"2830.993998","date":"2026-08-07 13:07:37","rate":"1.9887","amount":"1423.54","timestamp":"1786108057","type":"sell"},{"tradeID":"64455","total":"2861.023368","date":"2026-08-07 13:07:37","rate":"1.9887","amount":"1438.64","timestamp":"1786108057","type":"sell"},{"tradeID":"64456","total":"2903.044599","date":"2026-08-07 13:07:38","rate":"1.9887","amount":"1459.77","timestamp":"1786108058","type":"sell"},{"tradeID":"64457","total":"2570.693055","date":"2026-08-07 13:07:38","rate":"1.9887","amount":"1292.65","timestamp":"1786108058","type":"sell"},{"tradeID":"64458","total":"274.786512","date":"2026-08-07 13:25:19","rate":"1.9866","amount":"138.32","timestamp":"1786109119","type":"buy"},{"tradeID":"64459","total":"1920.052758","date":"2026-08-07 13:40:32","rate":"1.9857","amount":"966.94","timestamp":"1786110032","type":"sell"},{"tradeID":"64460","total":"575.831564","date":"2026-08-07 15:00:14","rate":"1.9859","amount":"289.96","timestamp":"1786114814","type":"sell"},{"tradeID":"64461","total":"543.204332","date":"2026-08-07 15:39:23","rate":"2.0009","amount":"271.48","timestamp":"1786117163","type":"sell"},{"tradeID":"64462","total":"104.550459","date":"2026-08-07 15:44:49","rate":"1.9903","amount":"52.53","timestamp":"1786117489","type":"sell"},{"tradeID":"64463","total":"87.5732","date":"2026-08-07 15:44:49","rate":"1.9903","amount":"44","timestamp":"1786117489","type":"sell"},{"tradeID":"64464","total":"88.508641","date":"2026-08-07 15:44:49","rate":"1.9903","amount":"44.47","timestamp":"1786117489","type":"sell"},{"tradeID":"64465","total":"127.896678","date":"2026-08-07 15:44:50","rate":"1.9903","amount":"64.26","timestamp":"1786117490","type":"sell"},{"tradeID":"64466","total":"89.751728","date":"2026-08-07 15:49:48","rate":"1.9804","amount":"45.32","timestamp":"1786117788","type":"sell"},{"tradeID":"64467","total":"2177.9109","date":"2026-08-07 16:12:08","rate":"1.969","amount":"1106.1","timestamp":"1786119128","type":"buy"},{"tradeID":"64468","total":"99.09429","date":"2026-08-07 16:36:51","rate":"1.9685","amount":"50.34","timestamp":"1786120611","type":"buy"},{"tradeID":"64469","total":"810.162204","date":"2026-08-07 17:04:27","rate":"1.9506","amount":"415.34","timestamp":"1786122267","type":"sell"},{"tradeID":"64470","total":"9539.137577","date":"2026-08-07 17:13:40","rate":"1.9507","amount":"4890.11","timestamp":"1786122820","type":"sell"},{"tradeID":"64471","total":"72.8762","date":"2026-08-07 17:20:28","rate":"1.9675","amount":"37.04","timestamp":"1786123228","type":"sell"},{"tradeID":"64472","total":"117.972624","date":"2026-08-07 17:31:56","rate":"1.9824","amount":"59.51","timestamp":"1786123916","type":"sell"},{"tradeID":"64473","total":"260.32337","date":"2026-08-07 17:33:11","rate":"1.9714","amount":"132.05","timestamp":"1786123991","type":"buy"},{"tradeID":"64474","total":"6457.596112","date":"2026-08-07 17:38:00","rate":"1.9778","amount":"3265.04","timestamp":"1786124280","type":"buy"},{"tradeID":"64475","total":"5836.808834","date":"2026-08-07 17:38:00","rate":"1.9787","amount":"2949.82","timestamp":"1786124280","type":"buy"},{"tradeID":"64476","total":"2858.993984","date":"2026-08-07 17:38:00","rate":"1.9792","amount":"1444.52","timestamp":"1786124280","type":"buy"},{"tradeID":"64477","total":"4377.905196","date":"2026-08-07 17:38:00","rate":"1.9796","amount":"2211.51","timestamp":"1786124280","type":"buy"},{"tradeID":"64478","total":"67.82856","date":"2026-08-07 17:43:58","rate":"1.9632","amount":"34.55","timestamp":"1786124638","type":"buy"},{"tradeID":"64479","total":"116.48214","date":"2026-08-07 18:13:23","rate":"1.959","amount":"59.46","timestamp":"1786126403","type":"sell"},{"tradeID":"64480","total":"3197.61693","date":"2026-08-07 18:26:34","rate":"1.959","amount":"1632.27","timestamp":"1786127194","type":"sell"},{"tradeID":"64481","total":"802.36722","date":"2026-08-07 18:26:34","rate":"1.959","amount":"409.58","timestamp":"1786127194","type":"sell"},{"tradeID":"64482","total":"440.224406","date":"2026-08-07 18:28:12","rate":"1.9394","amount":"226.99","timestamp":"1786127292","type":"buy"},{"tradeID":"64483","total":"94.83837","date":"2026-08-07 18:35:42","rate":"1.947","amount":"48.71","timestamp":"1786127742","type":"buy"},{"tradeID":"64484","total":"280.672911","date":"2026-08-07 18:38:19","rate":"1.9479","amount":"144.09","timestamp":"1786127899","type":"sell"},{"tradeID":"64485","total":"8671.993148","date":"2026-08-07 19:07:51","rate":"1.9516","amount":"4443.53","timestamp":"1786129671","type":"sell"},{"tradeID":"64486","total":"1228.921493","date":"2026-08-07 19:07:51","rate":"1.9507","amount":"629.99","timestamp":"1786129671","type":"sell"},{"tradeID":"64487","total":"620.81516","date":"2026-08-07 19:19:37","rate":"1.9544","amount":"317.65","timestamp":"1786130377","type":"buy"},{"tradeID":"64488","total":"387.869664","date":"2026-08-07 19:33:50","rate":"1.9488","amount":"199.03","timestamp":"1786131230","type":"sell"},{"tradeID":"64489","total":"126.15134","date":"2026-08-07 19:50:26","rate":"1.939","amount":"65.06","timestamp":"1786132226","type":"sell"},{"tradeID":"64490","total":"884.967552","date":"2026-08-07 20:12:17","rate":"1.9572","amount":"452.16","timestamp":"1786133537","type":"sell"},{"tradeID":"64491","total":"691.069302","date":"2026-08-07 20:17:04","rate":"1.9503","amount":"354.34","timestamp":"1786133824","type":"sell"},{"tradeID":"64492","total":"1012.044306","date":"2026-08-07 20:19:32","rate":"1.9474","amount":"519.69","timestamp":"1786133972","type":"buy"},{"tradeID":"64493","total":"6300.280872","date":"2026-08-07 20:29:18","rate":"1.9629","amount":"3209.68","timestamp":"1786134558","type":"buy"},{"tradeID":"64494","total":"5964.79068","date":"2026-08-07 20:29:18","rate":"1.9805","amount":"3011.76","timestamp":"1786134558","type":"buy"},{"tradeID":"64495","total":"2075.827248","date":"2026-08-07 20:29:18","rate":"1.9806","amount":"1048.08","timestamp":"1786134558","type":"buy"},{"tradeID":"64496","total":"2683.477648","date":"2026-08-07 20:38:45","rate":"1.9588","amount":"1369.96","timestamp":"1786135125","type":"sell"},{"tradeID":"64497","total":"464.920236","date":"2026-08-07 20:39:50","rate":"1.9602","amount":"237.18","timestamp":"1786135190","type":"buy"},{"tradeID":"64498","total":"84.391765","date":"2026-08-07 20:44:59","rate":"1.9585","amount":"43.09","timestamp":"1786135499","type":"buy"},{"tradeID":"64499","total":"121.094055","date":"2026-08-07 20:44:59","rate":"1.9585","amount":"61.83","timestamp":"1786135499","type":"buy"},{"tradeID":"64500","total":"132.354257","date":"2026-08-07 21:32:56","rate":"1.9553","amount":"67.69","timestamp":"1786138376","type":"buy"},{"tradeID":"64501","total":"307.029828","date":"2026-08-07 21:48:41","rate":"1.9468","amount":"157.71","timestamp":"1786139321","type":"sell"},{"tradeID":"64502","total":"1076.528992","date":"2026-08-07 21:49:30","rate":"1.9472","amount":"552.86","timestamp":"1786139370","type":"buy"},{"tradeID":"64503","total":"594.700334","date":"2026-08-07 21:51:32","rate":"1.9462","amount":"305.57","timestamp":"1786139492","type":"buy"},{"tradeID":"64504","total":"61.98327","date":"2026-08-07 21:52:35","rate":"1.951","amount":"31.77","timestamp":"1786139555","type":"sell"},{"tradeID":"64505","total":"93.920319","date":"2026-08-07 22:01:41","rate":"1.9377","amount":"48.47","timestamp":"1786140101","type":"buy"},{"tradeID":"64506","total":"12039.640288","date":"2026-08-07 22:13:55","rate":"1.9396","amount":"6207.28","timestamp":"1786140835","type":"sell"},{"tradeID":"64507","total":"2813.991076","date":"2026-08-07 22:13:57","rate":"1.9396","amount":"1450.81","timestamp":"1786140837","type":"sell"},{"tradeID":"64508","total":"2987.992592","date":"2026-08-07 22:13:58","rate":"1.9396","amount":"1540.52","timestamp":"1786140838","type":"sell"},{"tradeID":"64509","total":"3003.005096","date":"2026-08-07 22:13:58","rate":"1.9396","amount":"1548.26","timestamp":"1786140838","type":"sell"},{"tradeID":"64510","total":"3078.009428","date":"2026-08-07 22:14:00","rate":"1.9396","amount":"1586.93","timestamp":"1786140840","type":"sell"},{"tradeID":"64511","total":"1819.92668","date":"2026-08-07 22:14:47","rate":"1.9396","amount":"938.3","timestamp":"1786140887","type":"sell"},{"tradeID":"64512","total":"225.731338","date":"2026-08-07 22:23:26","rate":"1.9159","amount":"117.82","timestamp":"1786141406","type":"buy"},{"tradeID":"64513","total":"229.045845","date":"2026-08-07 22:23:26","rate":"1.9159","amount":"119.55","timestamp":"1786141406","type":"buy"},{"tradeID":"64514","total":"295.278508","date":"2026-08-07 22:23:26","rate":"1.9159","amount":"154.12","timestamp":"1786141406","type":"buy"},{"tradeID":"64515","total":"183.865673","date":"2026-08-07 22:24:06","rate":"1.9259","amount":"95.47","timestamp":"1786141446","type":"sell"},{"tradeID":"64516","total":"145.078047","date":"2026-08-07 22:24:06","rate":"1.9259","amount":"75.33","timestamp":"1786141446","type":"sell"}]}