{"elapsed":"9ms","result":"true","data":[{"tradeID":"75784","total":"145.161083","date":"2026-11-12 11:30:33","rate":"1.0963","amount":"132.41","timestamp":"1794483033","type":"buy"},{"tradeID":"75785","total":"81.319988","date":"2026-11-12 11:44:48","rate":"1.0964","amount":"74.17","timestamp":"1794483888","type":"buy"},{"tradeID":"75786","total":"357.040101","date":"2026-11-12 12:36:04","rate":"1.0923","amount":"326.87","timestamp":"1794486964","type":"sell"},{"tradeID":"75787","total":"214.017056","date":"2026-11-12 12:40:54","rate":"1.0912","amount":"196.13","timestamp":"1794487254","type":"buy"},{"tradeID":"75788","total":"287.912079","date":"2026-11-12 12:43:58","rate":"1.0907","amount":"263.97","timestamp":"1794487438","type":"buy"},{"tradeID":"75789","total":"107.586648","date":"2026-11-12 12:56:18","rate":"1.0907","amount":"98.64","timestamp":"1794488178","type":"buy"},{"tradeID":"75790","total":"191.247463","date":"2026-11-12 13:21:08","rate":"1.0819","amount":"176.77","timestamp":"1794489668","type":"sell"},{"tradeID":"75791","total":"745.228544","date":"2026-11-12 13:21:14","rate":"1.0852","amount":"686.72","timestamp":"1794489674","type":"buy"},{"tradeID":"75792","total":"327.96387","date":"2026-11-12 13:48:34","rate":"1.0894","amount":"301.05","timestamp":"1794491314","type":"buy"},{"tradeID":"75793","total":"860.363616","date":"2026-11-12 13:52:09","rate":"1.0864","amount":"791.94","timestamp":"1794491529","type":"sell"},{"tradeID":"75794","total":"68.454064","date":"2026-11-12 14:02:46","rate":"1.0864","amount":"63.01","timestamp":"1794492166","type":"buy"},{"tradeID":"75795","total":"127.51551","date":"2026-11-12 14:22:25","rate":"1.0845","amount":"117.58","timestamp":"1794493345","type":"buy"},{"tradeID":"75796","total":"124.446528","date":"2026-11-12 14:32:58","rate":"1.0863","amount":"114.56","timestamp":"1794493978","type":"buy"},{"tradeID":"75797","total":"132.590931","date":"2026-11-12 14:32:58","rate":"1.0869","amount":"121.99","timestamp":"1794493978","type":"buy"},{"tradeID":"75798","total":"468.208851","date":"2026-11-12 14:57:04","rate":"1.0901","amount":"429.51","timestamp":"1794495424","type":"buy"},{"tradeID":"75799","total":"210.498534","date":"2026-11-12 15:11:46","rate":"1.0827","amount":"194.42","timestamp":"1794496306","type":"sell"},{"tradeID":"75800","total":"190.046331","date":"2026-11-12 15:11:46","rate":"1.0827","amount":"175.53","timestamp":"1794496306","type":"sell"},{"tradeID":"75801","total":"196.325991","date":"2026-11-12 15:11:46","rate":"1.0827","amount":"181.33","timestamp":"1794496306","type":"sell"},{"tradeID":"75802","total":"1078.111476","date":"2026-11-12 15:15:44","rate":"1.0828","amount":"995.67","timestamp":"1794496544","type":"sell"},{"tradeID":"75803","total":"94.261109","date":"2026-11-12 15:25:19","rate":"1.0811","amount":"87.19","timestamp":"1794497119","type":"buy"},{"tradeID":"75804","total":"70.498898","date":"2026-11-12 15:33:29","rate":"1.0778","amount":"65.41","timestamp":"1794497609","type":"buy"},{"tradeID":"75805","total":"281.163666","date":"2026-11-12 16:01:55","rate":"1.0878","amount":"258.47","timestamp":"1794499315","type":"sell"},{"tradeID":"75806","total":"180.22437","date":"2026-11-12 16:05:09","rate":"1.0926","amount":"164.95","timestamp":"1794499509","type":"buy"},{"tradeID":"75807","total":"129.243654","date":"2026-11-12 16:05:09","rate":"1.0926","amount":"118.29","timestamp":"1794499509","type":"buy"},{"tradeID":"75808","total":"165.602052","date":"2026-11-12 17:07:38","rate":"1.0862","amount":"152.46","timestamp":"1794503258","type":"sell"},{"tradeID":"75809","total":"260.312686","date":"2026-11-12 17:16:13","rate":"1.0874","amount":"239.39","timestamp":"1794503773","type":"buy"},{"tradeID":"75810","total":"279.95328","date":"2026-11-12 17:16:13","rate":"1.088","amount":"257.31","timestamp":"1794503773","type":"buy"},{"tradeID":"75811","total":"251.52384","date":"2026-11-12 17:16:13","rate":"1.088","amount":"231.18","timestamp":"1794503773","type":"buy"},{"tradeID":"75812","total":"338.94464","date":"2026-11-12 17:16:13","rate":"1.088","amount":"311.53","timestamp":"1794503773","type":"buy"},{"tradeID":"75813","total":"640.597312","date":"2026-11-12 17:47:48","rate":"1.0862","amount":"589.76","timestamp":"1794505668","type":"sell"},{"tradeID":"75814","total":"110.89287","date":"2026-11-12 17:48:16","rate":"1.089","amount":"101.83","timestamp":"1794505696","type":"buy"},{"tradeID":"75815","total":"200.59874","date":"2026-11-12 17:50:04","rate":"1.0895","amount":"184.12","timestamp":"1794505804","type":"buy"},{"tradeID":"75816","total":"497.445344","date":"2026-11-12 18:00:15","rate":"1.0912","amount":"455.87","timestamp":"1794506415","type":"buy"},{"tradeID":"75817","total":"114.822124","date":"2026-11-12 19:14:30","rate":"1.1012","amount":"104.27","timestamp":"1794510870","type":"sell"},{"tradeID":"75818","total":"91.29748","date":"2026-11-12 19:16:46","rate":"1.1005","amount":"82.96","timestamp":"1794511006","type":"buy"},{"tradeID":"75819","total":"90.6384","date":"2026-11-12 19:18:21","rate":"1.104","amount":"82.1","timestamp":"1794511101","type":"sell"},{"tradeID":"75820","total":"91.7976","date":"2026-11-12 19:18:21","rate":"1.104","amount":"83.15","timestamp":"1794511101","type":"sell"},{"tradeID":"75821","total":"115.790255","date":"2026-11-12 19:18:21","rate":"1.1035","amount":"104.93","timestamp":"1794511101","type":"sell"},{"tradeID":"75822","total":"275.883436","date":"2026-11-12 19:25:45","rate":"1.0994","amount":"250.94","timestamp":"1794511545","type":"sell"},{"tradeID":"75823","total":"556.667612","date":"2026-11-12 19:27:07","rate":"1.1012","amount":"505.51","timestamp":"1794511627","type":"buy"},{"tradeID":"75824","total":"185.834782","date":"2026-11-12 19:30:56","rate":"1.1002","amount":"168.91","timestamp":"1794511856","type":"buy"},{"tradeID":"75825","total":"132.376064","date":"2026-11-12 19:30:56","rate":"1.1002","amount":"120.32","timestamp":"1794511856","type":"buy"},{"tradeID":"75826","total":"159.011906","date":"2026-11-12 19:30:56","rate":"1.1002","amount":"144.53","timestamp":"1794511856","type":"buy"},{"tradeID":"75827","total":"76.816985","date":"2026-11-12 19:57:05","rate":"1.1029","amount":"69.65","timestamp":"1794513425","type":"sell"},{"tradeID":"75828","total":"279.734689","date":"2026-11-12 20:18:03","rate":"1.0973","amount":"254.93","timestamp":"1794514683","type":"sell"},{"tradeID":"75829","total":"368.410497","date":"2026-11-12 20:19:29","rate":"1.0997","amount":"335.01","timestamp":"1794514769","type":"buy"},{"tradeID":"75830","total":"69.492154","date":"2026-11-12 20:21:42","rate":"1.1027","amount":"63.02","timestamp":"1794514902","type":"buy"},{"tradeID":"75831","total":"409.57752","date":"2026-11-12 20:35:51","rate":"1.1022","amount":"371.6","timestamp":"1794515751","type":"buy"},{"tradeID":"75832","total":"67.432596","date":"2026-11-12 20:37:30","rate":"1.1022","amount":"61.18","timestamp":"1794515850","type":"buy"},{"tradeID":"75833","total":"151.615885","date":"2026-11-12 20:44:55","rate":"1.1005","amount":"137.77","timestamp":"1794516295","type":"sell"},{"tradeID":"75834","total":"111.98688","date":"2026-11-12 20:44:55","rate":"1.1005","amount":"101.76","timestamp":"1794516295","type":"sell"},{"tradeID":"75835","total":"260.686125","date":"2026-11-12 20:45:34","rate":"1.1025","amount":"236.45","timestamp":"1794516334","type":"sell"},{"tradeID":"75836","total":"187.965225","date":"2026-11-12 20:45:34","rate":"1.1025","amount":"170.49","timestamp":"1794516334","type":"sell"},{"tradeID":"75837","total":"85.18903","date":"2026-11-12 21:06:07","rate":"1.1042","amount":"77.15","timestamp":"1794517567","type":"buy"},{"tradeID":"75838","total":"245.978775","date":"2026-11-12 21:07:04","rate":"1.1025","amount":"223.11","timestamp":"1794517624","type":"sell"},{"tradeID":"75839","total":"291.93101","date":"2026-11-12 21:20:42","rate":"1.103","amount":"264.67","timestamp":"1794518442","type":"sell"},{"tradeID":"75840","total":"863.91783","date":"2026-11-12 21:29:44","rate":"1.1078","amount":"779.85","timestamp":"1794518984","type":"buy"},{"tradeID":"75841","total":"791.31339","date":"2026-11-12 22:14:17","rate":"1.1155","amount":"709.38","timestamp":"1794521657","type":"buy"},{"tradeID":"75842","total":"427.64232","date":"2026-11-12 22:20:02","rate":"1.114","amount":"383.88","timestamp":"1794522002","type":"buy"},{"tradeID":"75843","total":"191.739648","date":"2026-11-12 22:21:56","rate":"1.1136","amount":"172.18","timestamp":"1794522116","type":"sell"},{"tradeID":"75844","total":"150.587184","date":"2026-11-12 22:26:00","rate":"1.1148","amount":"135.08","timestamp":"1794522360","type":"buy"},{"tradeID":"75845","total":"144.890556","date":"2026-11-12 22:26:00","rate":"1.1148","amount":"129.97","timestamp":"1794522360","type":"buy"},{"tradeID":"75846","total":"175.681332","date":"2026-11-12 22:26:00","rate":"1.1148","amount":"157.59","timestamp":"1794522360","type":"buy"},{"tradeID":"75847","total":"145.213848","date":"2026-11-12 22:26:00","rate":"1.1148","amount":"130.26","timestamp":"1794522360","type":"buy"},{"tradeID":"75848","total":"854.592508","date":"2026-11-12 22:28:54","rate":"1.1132","amount":"767.69","timestamp":"1794522534","type":"sell"},{"tradeID":"75849","total":"61.660032","date":"2026-11-12 22:33:28","rate":"1.1136","amount":"55.37","timestamp":"1794522808","type":"sell"},{"tradeID":"75850","total":"76.31159","date":"2026-11-12 22:50:50","rate":"1.1173","amount":"68.3","timestamp":"1794523850","type":"sell"},{"tradeID":"75851","total":"180.156691","date":"2026-11-12 22:58:20","rate":"1.1149","amount":"161.59","timestamp":"1794524300","type":"buy"},{"tradeID":"75852","total":"532.4436","date":"2026-11-12 23:14:33","rate":"1.116","amount":"477.1","timestamp":"1794525273","type":"buy"},{"tradeID":"75853","total":"161.753199","date":"2026-11-12 23:23:49","rate":"1.1127","amount":"145.37","timestamp":"1794525829","type":"sell"},{"tradeID":"75854","total":"237.821612","date":"2026-11-12 23:54:43","rate":"1.1158","amount":"213.14","timestamp":"1794527683","type":"buy"},{"tradeID":"75855","total":"231.896714","date":"2026-11-12 23:54:43","rate":"1.1158","amount":"207.83","timestamp":"1794527683","type":"buy"},{"tradeID":"75856","total":"186.8965","date":"2026-11-12 23:54:43","rate":"1.1158","amount":"167.5","timestamp":"1794527683","type":"buy"},{"tradeID":"75857","total":"157.517486","date":"2026-11-12 23:54:43","rate":"1.1158","amount":"141.17","timestamp":"1794527683","type":"buy"},{"tradeID":"75858","total":"664.942586","date":"2026-11-13 00:00:43","rate":"1.1231","amount":"592.06","timestamp":"1794528043","type":"sell"},{"tradeID":"75859","total":"71.489489","date":"2026-11-13 00:00:50","rate":"1.1317","amount":"63.17","timestamp":"1794528050","type":"sell"},{"tradeID":"75860","total":"2518.73695","date":"2026-11-13 00:16:56","rate":"1.1177","amount":"2253.5","timestamp":"1794529016","type":"buy"},{"tradeID":"75861","total":"944.855808","date":"2026-11-13 00:16:56","rate":"1.1244","amount":"840.32","timestamp":"1794529016","type":"buy"},{"tradeID":"75862","total":"321.766504","date":"2026-11-13 00:21:33","rate":"1.1174","amount":"287.96","timestamp":"1794529293","type":"sell"},{"tradeID":"75863","total":"321.766504","date":"2026-11-13 00:21:33","rate":"1.1174","amount":"287.96","timestamp":"1794529293","type":"sell"}]}