{"elapsed":"11ms","result":"true","data":[{"tradeID":"43438","total":"898.182539","date":"2026-04-18 03:14:41","rate":"1.7153","amount":"523.63","timestamp":"1776482081","type":"sell"},{"tradeID":"43439","total":"130.025808","date":"2026-04-18 03:28:50","rate":"1.7181","amount":"75.68","timestamp":"1776482930","type":"buy"},{"tradeID":"43440","total":"88.670929","date":"2026-04-18 03:37:07","rate":"1.7221","amount":"51.49","timestamp":"1776483427","type":"buy"},{"tradeID":"43441","total":"63.538398","date":"2026-04-18 03:40:13","rate":"1.7094","amount":"37.17","timestamp":"1776483613","type":"sell"},{"tradeID":"43442","total":"199.57245","date":"2026-04-18 03:40:13","rate":"1.7094","amount":"116.75","timestamp":"1776483613","type":"sell"},{"tradeID":"43443","total":"174.888714","date":"2026-04-18 03:40:13","rate":"1.7094","amount":"102.31","timestamp":"1776483613","type":"sell"},{"tradeID":"43444","total":"111.281337","date":"2026-04-18 03:40:15","rate":"1.7181","amount":"64.77","timestamp":"1776483615","type":"buy"},{"tradeID":"43445","total":"770.635412","date":"2026-04-18 03:59:44","rate":"1.6943","amount":"454.84","timestamp":"1776484784","type":"sell"},{"tradeID":"43446","total":"503.903028","date":"2026-04-18 04:11:13","rate":"1.6871","amount":"298.68","timestamp":"1776485473","type":"sell"},{"tradeID":"43447","total":"71.140484","date":"2026-04-18 04:16:47","rate":"1.6834","amount":"42.26","timestamp":"1776485807","type":"sell"},{"tradeID":"43448","total":"266.69858","date":"2026-04-18 04:29:22","rate":"1.7036","amount":"156.55","timestamp":"1776486562","type":"buy"},{"tradeID":"43449","total":"120.546736","date":"2026-04-18 04:29:22","rate":"1.7036","amount":"70.76","timestamp":"1776486562","type":"buy"},{"tradeID":"43450","total":"441.164256","date":"2026-04-18 04:29:22","rate":"1.7036","amount":"258.96","timestamp":"1776486562","type":"buy"},{"tradeID":"43451","total":"1148.390913","date":"2026-04-18 04:37:57","rate":"1.6869","amount":"680.77","timestamp":"1776487077","type":"sell"},{"tradeID":"43452","total":"86.124601","date":"2026-04-18 04:46:30","rate":"1.7051","amount":"50.51","timestamp":"1776487590","type":"buy"},{"tradeID":"43453","total":"994.448422","date":"2026-04-18 04:46:30","rate":"1.7051","amount":"583.22","timestamp":"1776487590","type":"buy"},{"tradeID":"43454","total":"141.283856","date":"2026-04-18 05:19:23","rate":"1.7192","amount":"82.18","timestamp":"1776489563","type":"sell"},{"tradeID":"43455","total":"109.8112","date":"2026-04-18 05:23:33","rate":"1.7158","amount":"64","timestamp":"1776489813","type":"sell"},{"tradeID":"43456","total":"186.318722","date":"2026-04-18 05:23:33","rate":"1.7158","amount":"108.59","timestamp":"1776489813","type":"sell"},{"tradeID":"43457","total":"489.363318","date":"2026-04-18 05:23:33","rate":"1.7158","amount":"285.21","timestamp":"1776489813","type":"sell"},{"tradeID":"43458","total":"75.746043","date":"2026-04-18 05:27:38","rate":"1.7361","amount":"43.63","timestamp":"1776490058","type":"buy"},{"tradeID":"43459","total":"121.848894","date":"2026-04-18 05:33:20","rate":"1.7313","amount":"70.38","timestamp":"1776490400","type":"buy"},{"tradeID":"43460","total":"1026.312822","date":"2026-04-18 05:39:02","rate":"1.7231","amount":"595.62","timestamp":"1776490742","type":"sell"},{"tradeID":"43461","total":"359.517923","date":"2026-04-18 05:45:19","rate":"1.7327","amount":"207.49","timestamp":"1776491119","type":"sell"},{"tradeID":"43462","total":"94.224226","date":"2026-04-18 05:45:19","rate":"1.7327","amount":"54.38","timestamp":"1776491119","type":"sell"},{"tradeID":"43463","total":"390.308002","date":"2026-04-18 05:45:19","rate":"1.7327","amount":"225.26","timestamp":"1776491119","type":"sell"},{"tradeID":"43464","total":"402.389442","date":"2026-04-18 05:45:21","rate":"1.7458","amount":"230.49","timestamp":"1776491121","type":"buy"},{"tradeID":"43465","total":"302.750591","date":"2026-04-18 05:47:12","rate":"1.7303","amount":"174.97","timestamp":"1776491232","type":"sell"},{"tradeID":"43466","total":"77.102168","date":"2026-04-18 05:47:12","rate":"1.7303","amount":"44.56","timestamp":"1776491232","type":"sell"},{"tradeID":"43467","total":"199.901559","date":"2026-04-18 05:47:12","rate":"1.7303","amount":"115.53","timestamp":"1776491232","type":"sell"},{"tradeID":"43468","total":"962.14239","date":"2026-04-18 05:47:42","rate":"1.749","amount":"550.11","timestamp":"1776491262","type":"buy"},{"tradeID":"43469","total":"505.330524","date":"2026-04-18 05:49:31","rate":"1.7351","amount":"291.24","timestamp":"1776491371","type":"sell"},{"tradeID":"43470","total":"141.428001","date":"2026-04-18 05:49:31","rate":"1.7351","amount":"81.51","timestamp":"1776491371","type":"sell"},{"tradeID":"43471","total":"70.957824","date":"2026-04-18 05:55:51","rate":"1.7152","amount":"41.37","timestamp":"1776491751","type":"sell"},{"tradeID":"43472","total":"62.53324","date":"2026-04-18 05:57:19","rate":"1.738","amount":"35.98","timestamp":"1776491839","type":"buy"},{"tradeID":"43473","total":"670.155516","date":"2026-04-18 06:05:19","rate":"1.7202","amount":"389.58","timestamp":"1776492319","type":"sell"},{"tradeID":"43474","total":"70.35618","date":"2026-04-18 06:05:27","rate":"1.7202","amount":"40.9","timestamp":"1776492327","type":"sell"},{"tradeID":"43475","total":"751.654288","date":"2026-04-18 06:24:14","rate":"1.7336","amount":"433.58","timestamp":"1776493454","type":"sell"},{"tradeID":"43476","total":"154.953048","date":"2026-04-18 06:25:33","rate":"1.7432","amount":"88.89","timestamp":"1776493533","type":"buy"},{"tradeID":"43477","total":"246.063744","date":"2026-04-18 06:37:34","rate":"1.7496","amount":"140.64","timestamp":"1776494254","type":"buy"},{"tradeID":"43478","total":"96.682896","date":"2026-04-18 06:37:34","rate":"1.7496","amount":"55.26","timestamp":"1776494254","type":"buy"},{"tradeID":"43479","total":"180.138816","date":"2026-04-18 06:37:34","rate":"1.7496","amount":"102.96","timestamp":"1776494254","type":"buy"},{"tradeID":"43480","total":"69.581592","date":"2026-04-18 06:41:38","rate":"1.7496","amount":"39.77","timestamp":"1776494498","type":"buy"},{"tradeID":"43481","total":"94.39092","date":"2026-04-18 06:41:38","rate":"1.7496","amount":"53.95","timestamp":"1776494498","type":"buy"},{"tradeID":"43482","total":"357.250824","date":"2026-04-18 06:41:38","rate":"1.7496","amount":"204.19","timestamp":"1776494498","type":"buy"},{"tradeID":"43483","total":"320.894136","date":"2026-04-18 06:41:38","rate":"1.7496","amount":"183.41","timestamp":"1776494498","type":"buy"},{"tradeID":"43484","total":"120.594576","date":"2026-04-18 06:46:47","rate":"1.7432","amount":"69.18","timestamp":"1776494807","type":"buy"},{"tradeID":"43485","total":"360.528624","date":"2026-04-18 06:46:47","rate":"1.7432","amount":"206.82","timestamp":"1776494807","type":"buy"},{"tradeID":"43486","total":"421.15712","date":"2026-04-18 06:46:47","rate":"1.7432","amount":"241.6","timestamp":"1776494807","type":"buy"},{"tradeID":"43487","total":"107.575776","date":"2026-04-18 06:51:15","rate":"1.7424","amount":"61.74","timestamp":"1776495075","type":"buy"},{"tradeID":"43488","total":"167.481504","date":"2026-04-18 06:57:10","rate":"1.7352","amount":"96.52","timestamp":"1776495430","type":"sell"},{"tradeID":"43489","total":"71.212608","date":"2026-04-18 06:57:10","rate":"1.7352","amount":"41.04","timestamp":"1776495430","type":"sell"},{"tradeID":"43490","total":"165.052224","date":"2026-04-18 06:57:10","rate":"1.7352","amount":"95.12","timestamp":"1776495430","type":"sell"},{"tradeID":"43491","total":"168.7482","date":"2026-04-18 06:57:10","rate":"1.7352","amount":"97.25","timestamp":"1776495430","type":"sell"},{"tradeID":"43492","total":"7535.995844","date":"2026-04-18 07:01:07","rate":"1.7251","amount":"4368.44","timestamp":"1776495667","type":"sell"},{"tradeID":"43493","total":"7351.996678","date":"2026-04-18 07:01:47","rate":"1.7251","amount":"4261.78","timestamp":"1776495707","type":"buy"},{"tradeID":"43494","total":"6190.17633","date":"2026-04-18 07:02:17","rate":"1.7251","amount":"3588.3","timestamp":"1776495737","type":"buy"},{"tradeID":"43495","total":"79.019124","date":"2026-04-18 07:02:33","rate":"1.7223","amount":"45.88","timestamp":"1776495753","type":"sell"},{"tradeID":"43496","total":"74.160768","date":"2026-04-18 07:39:24","rate":"1.7376","amount":"42.68","timestamp":"1776497964","type":"sell"},{"tradeID":"43497","total":"103.592406","date":"2026-04-18 07:40:11","rate":"1.7481","amount":"59.26","timestamp":"1776498011","type":"buy"},{"tradeID":"43498","total":"130.12454","date":"2026-04-18 07:58:56","rate":"1.729","amount":"75.26","timestamp":"1776499136","type":"sell"},{"tradeID":"43499","total":"195.08307","date":"2026-04-18 07:58:56","rate":"1.729","amount":"112.83","timestamp":"1776499136","type":"sell"},{"tradeID":"43500","total":"214.84554","date":"2026-04-18 07:58:56","rate":"1.729","amount":"124.26","timestamp":"1776499136","type":"sell"},{"tradeID":"43501","total":"423.63958","date":"2026-04-18 07:58:56","rate":"1.729","amount":"245.02","timestamp":"1776499136","type":"sell"},{"tradeID":"43502","total":"95.550273","date":"2026-04-18 08:03:21","rate":"1.7433","amount":"54.81","timestamp":"1776499401","type":"buy"},{"tradeID":"43503","total":"64.677112","date":"2026-04-18 08:14:14","rate":"1.7452","amount":"37.06","timestamp":"1776500054","type":"buy"},{"tradeID":"43504","total":"86.311284","date":"2026-04-18 08:26:24","rate":"1.7412","amount":"49.57","timestamp":"1776500784","type":"buy"},{"tradeID":"43505","total":"269.87976","date":"2026-04-18 08:36:08","rate":"1.734","amount":"155.64","timestamp":"1776501368","type":"buy"},{"tradeID":"43506","total":"131.971364","date":"2026-04-18 08:39:39","rate":"1.7276","amount":"76.39","timestamp":"1776501579","type":"sell"},{"tradeID":"43507","total":"82.18287","date":"2026-04-18 08:50:19","rate":"1.7523","amount":"46.9","timestamp":"1776502219","type":"buy"},{"tradeID":"43508","total":"411.755454","date":"2026-04-18 08:50:19","rate":"1.7523","amount":"234.98","timestamp":"1776502219","type":"buy"},{"tradeID":"43509","total":"77.16033","date":"2026-04-18 09:23:54","rate":"1.7355","amount":"44.46","timestamp":"1776504234","type":"buy"},{"tradeID":"43510","total":"131.082315","date":"2026-04-18 09:23:54","rate":"1.7355","amount":"75.53","timestamp":"1776504234","type":"buy"},{"tradeID":"43511","total":"703.519308","date":"2026-04-18 09:27:59","rate":"1.7252","amount":"407.79","timestamp":"1776504479","type":"sell"},{"tradeID":"43512","total":"417.136108","date":"2026-04-18 09:27:59","rate":"1.7252","amount":"241.79","timestamp":"1776504479","type":"sell"},{"tradeID":"43513","total":"157.441752","date":"2026-04-18 09:28:04","rate":"1.7252","amount":"91.26","timestamp":"1776504484","type":"sell"},{"tradeID":"43514","total":"84.345028","date":"2026-04-18 09:28:04","rate":"1.7252","amount":"48.89","timestamp":"1776504484","type":"sell"},{"tradeID":"43515","total":"299.442964","date":"2026-04-18 09:28:04","rate":"1.7252","amount":"173.57","timestamp":"1776504484","type":"sell"},{"tradeID":"43516","total":"76.118636","date":"2026-04-18 09:36:45","rate":"1.7347","amount":"43.88","timestamp":"1776505005","type":"buy"},{"tradeID":"43517","total":"181.033292","date":"2026-04-18 09:36:45","rate":"1.7347","amount":"104.36","timestamp":"1776505005","type":"buy"}]}