{"elapsed":"9ms","result":"true","data":[{"tradeID":"52579","total":"161.817598","date":"2026-06-21 12:19:22","rate":"1.7441","amount":"92.78","timestamp":"1782044362","type":"sell"},{"tradeID":"52580","total":"2312.243593","date":"2026-06-21 13:26:30","rate":"1.7639","amount":"1310.87","timestamp":"1782048390","type":"buy"},{"tradeID":"52581","total":"60.022536","date":"2026-06-21 13:37:35","rate":"1.7571","amount":"34.16","timestamp":"1782049055","type":"sell"},{"tradeID":"52582","total":"187.904274","date":"2026-06-21 13:37:35","rate":"1.7571","amount":"106.94","timestamp":"1782049055","type":"sell"},{"tradeID":"52583","total":"182.773542","date":"2026-06-21 13:37:35","rate":"1.7571","amount":"104.02","timestamp":"1782049055","type":"sell"},{"tradeID":"52584","total":"878.826104","date":"2026-06-21 13:47:09","rate":"1.7734","amount":"495.56","timestamp":"1782049629","type":"buy"},{"tradeID":"52585","total":"332.898277","date":"2026-06-21 13:57:36","rate":"1.7557","amount":"189.61","timestamp":"1782050256","type":"sell"},{"tradeID":"52586","total":"269.991546","date":"2026-06-21 13:57:36","rate":"1.7557","amount":"153.78","timestamp":"1782050256","type":"sell"},{"tradeID":"52587","total":"93.333012","date":"2026-06-21 13:57:36","rate":"1.7557","amount":"53.16","timestamp":"1782050256","type":"sell"},{"tradeID":"52588","total":"312.742841","date":"2026-06-21 13:57:36","rate":"1.7557","amount":"178.13","timestamp":"1782050256","type":"sell"},{"tradeID":"52589","total":"567.445782","date":"2026-06-21 13:58:30","rate":"1.7562","amount":"323.11","timestamp":"1782050310","type":"sell"},{"tradeID":"52590","total":"60.01275","date":"2026-06-21 15:33:12","rate":"1.7395","amount":"34.5","timestamp":"1782055992","type":"sell"},{"tradeID":"52591","total":"221.29919","date":"2026-06-21 15:33:12","rate":"1.7395","amount":"127.22","timestamp":"1782055992","type":"sell"},{"tradeID":"52592","total":"75.323192","date":"2026-06-21 16:28:23","rate":"1.7444","amount":"43.18","timestamp":"1782059303","type":"sell"},{"tradeID":"52593","total":"383.792827","date":"2026-06-21 16:49:12","rate":"1.7419","amount":"220.33","timestamp":"1782060552","type":"sell"},{"tradeID":"52594","total":"149.193735","date":"2026-06-21 16:49:12","rate":"1.7419","amount":"85.65","timestamp":"1782060552","type":"sell"},{"tradeID":"52595","total":"107.702463","date":"2026-06-21 16:56:43","rate":"1.7453","amount":"61.71","timestamp":"1782061003","type":"sell"},{"tradeID":"52596","total":"66.182193","date":"2026-06-21 17:08:24","rate":"1.7541","amount":"37.73","timestamp":"1782061704","type":"sell"},{"tradeID":"52597","total":"112.187884","date":"2026-06-21 17:48:35","rate":"1.7453","amount":"64.28","timestamp":"1782064115","type":"sell"},{"tradeID":"52598","total":"69.340769","date":"2026-06-21 17:48:35","rate":"1.7453","amount":"39.73","timestamp":"1782064115","type":"sell"},{"tradeID":"52599","total":"151.14298","date":"2026-06-21 17:48:35","rate":"1.7453","amount":"86.6","timestamp":"1782064115","type":"sell"},{"tradeID":"52600","total":"88.79427","date":"2026-06-21 18:33:11","rate":"1.7462","amount":"50.85","timestamp":"1782066791","type":"sell"},{"tradeID":"52601","total":"68.218048","date":"2026-06-21 20:36:05","rate":"1.7456","amount":"39.08","timestamp":"1782074165","type":"sell"},{"tradeID":"52602","total":"428.253375","date":"2026-06-21 21:13:56","rate":"1.7391","amount":"246.25","timestamp":"1782076436","type":"sell"},{"tradeID":"52603","total":"204.570333","date":"2026-06-21 21:13:57","rate":"1.7391","amount":"117.63","timestamp":"1782076437","type":"sell"},{"tradeID":"52604","total":"82.294212","date":"2026-06-21 21:13:57","rate":"1.7391","amount":"47.32","timestamp":"1782076437","type":"sell"},{"tradeID":"52605","total":"356.219853","date":"2026-06-21 21:13:57","rate":"1.7391","amount":"204.83","timestamp":"1782076437","type":"sell"},{"tradeID":"52606","total":"104.490099","date":"2026-06-21 21:23:58","rate":"1.7337","amount":"60.27","timestamp":"1782077038","type":"sell"},{"tradeID":"52607","total":"579.235228","date":"2026-06-21 21:30:35","rate":"1.7303","amount":"334.76","timestamp":"1782077435","type":"sell"},{"tradeID":"52608","total":"145.275988","date":"2026-06-21 21:30:35","rate":"1.7303","amount":"83.96","timestamp":"1782077435","type":"sell"},{"tradeID":"52609","total":"232.413896","date":"2026-06-21 21:30:35","rate":"1.7303","amount":"134.32","timestamp":"1782077435","type":"sell"},{"tradeID":"52610","total":"114.770799","date":"2026-06-21 21:31:07","rate":"1.7303","amount":"66.33","timestamp":"1782077467","type":"sell"},{"tradeID":"52611","total":"328.324425","date":"2026-06-21 21:31:07","rate":"1.7303","amount":"189.75","timestamp":"1782077467","type":"sell"},{"tradeID":"52612","total":"106.430753","date":"2026-06-21 21:31:07","rate":"1.7303","amount":"61.51","timestamp":"1782077467","type":"sell"},{"tradeID":"52613","total":"418.594176","date":"2026-06-21 21:31:07","rate":"1.7303","amount":"241.92","timestamp":"1782077467","type":"sell"},{"tradeID":"52614","total":"91.683298","date":"2026-06-21 21:34:13","rate":"1.7302","amount":"52.99","timestamp":"1782077653","type":"sell"},{"tradeID":"52615","total":"273.994472","date":"2026-06-21 21:34:13","rate":"1.7302","amount":"158.36","timestamp":"1782077653","type":"sell"},{"tradeID":"52616","total":"159.818574","date":"2026-06-21 21:34:13","rate":"1.7302","amount":"92.37","timestamp":"1782077653","type":"sell"},{"tradeID":"52617","total":"123.35304","date":"2026-06-21 21:51:19","rate":"1.732","amount":"71.22","timestamp":"1782078679","type":"sell"},{"tradeID":"52618","total":"596.391264","date":"2026-06-22 00:23:04","rate":"1.7574","amount":"339.36","timestamp":"1782087784","type":"sell"},{"tradeID":"52619","total":"154.088832","date":"2026-06-22 00:23:04","rate":"1.7574","amount":"87.68","timestamp":"1782087784","type":"sell"},{"tradeID":"52620","total":"78.55578","date":"2026-06-22 00:23:04","rate":"1.7574","amount":"44.7","timestamp":"1782087784","type":"sell"},{"tradeID":"52621","total":"365.732514","date":"2026-06-22 00:23:04","rate":"1.7574","amount":"208.11","timestamp":"1782087784","type":"sell"},{"tradeID":"52622","total":"89.09027","date":"2026-06-22 01:50:38","rate":"1.7503","amount":"50.9","timestamp":"1782093038","type":"sell"},{"tradeID":"52623","total":"109.719942","date":"2026-06-22 05:33:53","rate":"1.7558","amount":"62.49","timestamp":"1782106433","type":"buy"},{"tradeID":"52624","total":"268.953444","date":"2026-06-22 05:33:53","rate":"1.7558","amount":"153.18","timestamp":"1782106433","type":"buy"},{"tradeID":"52625","total":"64.35007","date":"2026-06-22 05:33:53","rate":"1.7558","amount":"36.65","timestamp":"1782106433","type":"buy"},{"tradeID":"52626","total":"302.366318","date":"2026-06-22 05:33:53","rate":"1.7558","amount":"172.21","timestamp":"1782106433","type":"buy"},{"tradeID":"52627","total":"601.917485","date":"2026-06-22 07:21:34","rate":"1.7155","amount":"350.87","timestamp":"1782112894","type":"sell"},{"tradeID":"52628","total":"993.212514","date":"2026-06-22 07:22:21","rate":"1.7099","amount":"580.86","timestamp":"1782112941","type":"sell"},{"tradeID":"52629","total":"460.1688","date":"2026-06-22 08:25:36","rate":"1.715","amount":"268.32","timestamp":"1782116736","type":"sell"},{"tradeID":"52630","total":"118.81773","date":"2026-06-22 09:07:42","rate":"1.7205","amount":"69.06","timestamp":"1782119262","type":"buy"},{"tradeID":"52631","total":"6821.47281","date":"2026-06-22 09:07:42","rate":"1.7205","amount":"3964.82","timestamp":"1782119262","type":"buy"},{"tradeID":"52632","total":"126.59249","date":"2026-06-22 10:12:34","rate":"1.699","amount":"74.51","timestamp":"1782123154","type":"sell"},{"tradeID":"52633","total":"90.719856","date":"2026-06-22 10:19:22","rate":"1.7027","amount":"53.28","timestamp":"1782123562","type":"sell"},{"tradeID":"52634","total":"109.571378","date":"2026-06-22 10:28:09","rate":"1.7038","amount":"64.31","timestamp":"1782124089","type":"sell"},{"tradeID":"52635","total":"562.108555","date":"2026-06-22 10:46:03","rate":"1.7161","amount":"327.55","timestamp":"1782125163","type":"sell"},{"tradeID":"52636","total":"183.712984","date":"2026-06-22 10:57:07","rate":"1.7276","amount":"106.34","timestamp":"1782125827","type":"buy"},{"tradeID":"52637","total":"72.433568","date":"2026-06-22 11:48:57","rate":"1.7279","amount":"41.92","timestamp":"1782128937","type":"sell"},{"tradeID":"52638","total":"533.039871","date":"2026-06-22 11:48:57","rate":"1.7279","amount":"308.49","timestamp":"1782128937","type":"sell"},{"tradeID":"52639","total":"624.936218","date":"2026-06-22 11:52:30","rate":"1.7414","amount":"358.87","timestamp":"1782129150","type":"buy"},{"tradeID":"52640","total":"367.4354","date":"2026-06-22 11:52:34","rate":"1.7414","amount":"211","timestamp":"1782129154","type":"buy"},{"tradeID":"52641","total":"78.301458","date":"2026-06-22 12:00:51","rate":"1.7331","amount":"45.18","timestamp":"1782129651","type":"sell"},{"tradeID":"52642","total":"165.459057","date":"2026-06-22 12:00:51","rate":"1.7331","amount":"95.47","timestamp":"1782129651","type":"sell"},{"tradeID":"52643","total":"605.822436","date":"2026-06-22 12:00:51","rate":"1.7331","amount":"349.56","timestamp":"1782129651","type":"sell"},{"tradeID":"52644","total":"231.998568","date":"2026-06-22 12:01:09","rate":"1.7454","amount":"132.92","timestamp":"1782129669","type":"buy"},{"tradeID":"52645","total":"798.729165","date":"2026-06-22 12:12:17","rate":"1.7355","amount":"460.23","timestamp":"1782130337","type":"sell"},{"tradeID":"52646","total":"86.308848","date":"2026-06-22 13:20:49","rate":"1.7352","amount":"49.74","timestamp":"1782134449","type":"sell"},{"tradeID":"52647","total":"2312.250825","date":"2026-06-22 15:13:23","rate":"1.7587","amount":"1314.75","timestamp":"1782141203","type":"buy"},{"tradeID":"52648","total":"68.292672","date":"2026-06-22 15:37:15","rate":"1.7493","amount":"39.04","timestamp":"1782142635","type":"sell"},{"tradeID":"52649","total":"157.61193","date":"2026-06-22 15:38:16","rate":"1.7493","amount":"90.1","timestamp":"1782142696","type":"sell"},{"tradeID":"52650","total":"124.235286","date":"2026-06-22 15:38:16","rate":"1.7493","amount":"71.02","timestamp":"1782142696","type":"sell"},{"tradeID":"52651","total":"448.677957","date":"2026-06-22 15:38:16","rate":"1.7493","amount":"256.49","timestamp":"1782142696","type":"sell"},{"tradeID":"52652","total":"412.7904","date":"2026-06-22 15:43:17","rate":"1.76","amount":"234.54","timestamp":"1782142997","type":"buy"},{"tradeID":"52653","total":"213.939644","date":"2026-06-22 16:33:06","rate":"1.7614","amount":"121.46","timestamp":"1782145986","type":"buy"},{"tradeID":"52654","total":"95.71368","date":"2026-06-22 17:10:45","rate":"1.7466","amount":"54.8","timestamp":"1782148245","type":"sell"},{"tradeID":"52655","total":"583.923312","date":"2026-06-22 17:10:45","rate":"1.7466","amount":"334.32","timestamp":"1782148245","type":"sell"},{"tradeID":"52656","total":"522.685014","date":"2026-06-22 17:54:35","rate":"1.7538","amount":"298.03","timestamp":"1782150875","type":"sell"},{"tradeID":"52657","total":"179.626455","date":"2026-06-22 20:45:03","rate":"1.7431","amount":"103.05","timestamp":"1782161103","type":"sell"},{"tradeID":"52658","total":"264.726858","date":"2026-06-22 21:31:18","rate":"1.7358","amount":"152.51","timestamp":"1782163878","type":"sell"}]}