{"elapsed":"9ms","result":"true","data":[{"tradeID":"7328416","total":"23.5323816","date":"2026-11-12 20:55:42","rate":"0.02184","amount":"1077.49","timestamp":"1794516942","type":"buy"},{"tradeID":"7328417","total":"7.961964","date":"2026-11-12 20:55:42","rate":"0.0219","amount":"363.56","timestamp":"1794516942","type":"buy"},{"tradeID":"7328418","total":"24.5759751","date":"2026-11-12 21:05:48","rate":"0.02187","amount":"1123.73","timestamp":"1794517548","type":"buy"},{"tradeID":"7328419","total":"0.030003","date":"2026-11-12 21:05:48","rate":"0.0219","amount":"1.37","timestamp":"1794517548","type":"buy"},{"tradeID":"7328420","total":"24.7668472","date":"2026-11-12 21:06:06","rate":"0.02188","amount":"1131.94","timestamp":"1794517566","type":"buy"},{"tradeID":"7328421","total":"34.0065524","date":"2026-11-12 21:06:11","rate":"0.02188","amount":"1554.23","timestamp":"1794517571","type":"buy"},{"tradeID":"7328422","total":"33.6343736","date":"2026-11-12 21:06:21","rate":"0.02188","amount":"1537.22","timestamp":"1794517581","type":"buy"},{"tradeID":"7328423","total":"12.19273","date":"2026-11-12 21:06:32","rate":"0.02189","amount":"557","timestamp":"1794517592","type":"buy"},{"tradeID":"7328424","total":"21.529233","date":"2026-11-12 21:06:32","rate":"0.0219","amount":"983.07","timestamp":"1794517592","type":"buy"},{"tradeID":"7328425","total":"23.7482421","date":"2026-11-12 21:10:19","rate":"0.02189","amount":"1084.89","timestamp":"1794517819","type":"buy"},{"tradeID":"7328426","total":"16.4815784","date":"2026-11-12 21:10:20","rate":"0.02191","amount":"752.24","timestamp":"1794517820","type":"buy"},{"tradeID":"7328427","total":"4.3110116","date":"2026-11-12 21:10:21","rate":"0.02191","amount":"196.76","timestamp":"1794517821","type":"buy"},{"tradeID":"7328428","total":"24.5376663","date":"2026-11-12 21:10:21","rate":"0.02191","amount":"1119.93","timestamp":"1794517821","type":"buy"},{"tradeID":"7328429","total":"19.719","date":"2026-11-12 21:10:21","rate":"0.02191","amount":"900","timestamp":"1794517821","type":"buy"},{"tradeID":"7328430","total":"19.719","date":"2026-11-12 21:10:21","rate":"0.02191","amount":"900","timestamp":"1794517821","type":"buy"},{"tradeID":"7328431","total":"0.4316048","date":"2026-11-12 21:10:21","rate":"0.02192","amount":"19.69","timestamp":"1794517821","type":"buy"},{"tradeID":"7328432","total":"24.35244","date":"2026-11-12 21:22:47","rate":"0.02188","amount":"1113","timestamp":"1794518567","type":"sell"},{"tradeID":"7328433","total":"24.5392","date":"2026-11-12 21:24:39","rate":"0.02191","amount":"1120","timestamp":"1794518679","type":"sell"},{"tradeID":"7328434","total":"24.60493","date":"2026-11-12 21:24:50","rate":"0.02191","amount":"1123","timestamp":"1794518690","type":"sell"},{"tradeID":"7328435","total":"120.8375895","date":"2026-11-12 21:26:51","rate":"0.02193","amount":"5510.15","timestamp":"1794518811","type":"buy"},{"tradeID":"7328436","total":"126.8793045","date":"2026-11-12 21:26:51","rate":"0.02193","amount":"5785.65","timestamp":"1794518811","type":"buy"},{"tradeID":"7328437","total":"126.9946563","date":"2026-11-12 21:26:51","rate":"0.02193","amount":"5790.91","timestamp":"1794518811","type":"buy"},{"tradeID":"7328438","total":"12.5222555","date":"2026-11-12 21:45:00","rate":"0.02195","amount":"570.49","timestamp":"1794519900","type":"sell"},{"tradeID":"7328439","total":"12.4193594","date":"2026-11-12 21:48:55","rate":"0.02198","amount":"565.03","timestamp":"1794520135","type":"sell"},{"tradeID":"7328440","total":"88.2954184","date":"2026-11-12 21:48:55","rate":"0.02198","amount":"4017.08","timestamp":"1794520135","type":"sell"},{"tradeID":"7328441","total":"8.0295956","date":"2026-11-12 21:48:55","rate":"0.02197","amount":"365.48","timestamp":"1794520135","type":"sell"},{"tradeID":"7328442","total":"127.136363","date":"2026-11-12 21:52:48","rate":"0.02201","amount":"5776.3","timestamp":"1794520368","type":"sell"},{"tradeID":"7328443","total":"127.1073098","date":"2026-11-12 21:54:10","rate":"0.02201","amount":"5774.98","timestamp":"1794520450","type":"sell"},{"tradeID":"7328444","total":"113.7613262","date":"2026-11-12 21:54:12","rate":"0.02201","amount":"5168.62","timestamp":"1794520452","type":"sell"},{"tradeID":"7328445","total":"1.755403","date":"2026-11-12 22:09:50","rate":"0.0221","amount":"79.43","timestamp":"1794521390","type":"buy"},{"tradeID":"7328446","total":"12.62499","date":"2026-11-12 22:09:50","rate":"0.02212","amount":"570.75","timestamp":"1794521390","type":"buy"},{"tradeID":"7328447","total":"127.7301553","date":"2026-11-12 22:09:50","rate":"0.02213","amount":"5771.81","timestamp":"1794521390","type":"buy"},{"tradeID":"7328448","total":"45.0856703","date":"2026-11-12 22:09:50","rate":"0.02213","amount":"2037.31","timestamp":"1794521390","type":"buy"},{"tradeID":"7328449","total":"82.644485","date":"2026-11-12 22:09:50","rate":"0.02213","amount":"3734.5","timestamp":"1794521390","type":"buy"},{"tradeID":"7328450","total":"90.1713406","date":"2026-11-12 22:09:50","rate":"0.02213","amount":"4074.62","timestamp":"1794521390","type":"buy"},{"tradeID":"7328451","total":"12.492688","date":"2026-11-12 22:22:13","rate":"0.0221","amount":"565.28","timestamp":"1794522133","type":"sell"},{"tradeID":"7328452","total":"37.2923292","date":"2026-11-12 22:50:23","rate":"0.02212","amount":"1685.91","timestamp":"1794523823","type":"buy"},{"tradeID":"7328453","total":"37.6457856","date":"2026-11-12 22:55:14","rate":"0.02213","amount":"1701.12","timestamp":"1794524114","type":"buy"},{"tradeID":"7328454","total":"6.6398852","date":"2026-11-12 23:03:25","rate":"0.02213","amount":"300.04","timestamp":"1794524605","type":"buy"},{"tradeID":"7328455","total":"27.0602808","date":"2026-11-12 23:04:42","rate":"0.02212","amount":"1223.34","timestamp":"1794524682","type":"buy"},{"tradeID":"7328456","total":"93.1369625","date":"2026-11-12 23:05:05","rate":"0.02209","amount":"4216.25","timestamp":"1794524705","type":"sell"},{"tradeID":"7328457","total":"53.6453441","date":"2026-11-12 23:05:06","rate":"0.02209","amount":"2428.49","timestamp":"1794524706","type":"sell"},{"tradeID":"7328458","total":"85.6431509","date":"2026-11-12 23:05:22","rate":"0.02209","amount":"3877.01","timestamp":"1794524722","type":"sell"},{"tradeID":"7328459","total":"61.1497589","date":"2026-11-12 23:05:23","rate":"0.02209","amount":"2768.21","timestamp":"1794524723","type":"sell"},{"tradeID":"7328460","total":"59.7510201","date":"2026-11-12 23:05:29","rate":"0.02209","amount":"2704.89","timestamp":"1794524729","type":"sell"},{"tradeID":"7328461","total":"35.3364231","date":"2026-11-12 23:05:31","rate":"0.02211","amount":"1598.21","timestamp":"1794524731","type":"buy"},{"tradeID":"7328462","total":"35.2885541","date":"2026-11-12 23:05:31","rate":"0.02209","amount":"1597.49","timestamp":"1794524731","type":"sell"},{"tradeID":"7328463","total":"35.1233209","date":"2026-11-12 23:07:31","rate":"0.02209","amount":"1590.01","timestamp":"1794524851","type":"sell"},{"tradeID":"7328464","total":"16.6304565","date":"2026-11-12 23:07:31","rate":"0.02209","amount":"752.85","timestamp":"1794524851","type":"sell"},{"tradeID":"7328465","total":"60.442174","date":"2026-11-12 23:11:24","rate":"0.0221","amount":"2734.94","timestamp":"1794525084","type":"sell"},{"tradeID":"7328466","total":"89.601356","date":"2026-11-12 23:11:38","rate":"0.0221","amount":"4054.36","timestamp":"1794525098","type":"sell"},{"tradeID":"7328467","total":"127.2726","date":"2026-11-12 23:17:21","rate":"0.02205","amount":"5772","timestamp":"1794525441","type":"sell"},{"tradeID":"7328468","total":"77.16204","date":"2026-11-12 23:19:17","rate":"0.02204","amount":"3501","timestamp":"1794525557","type":"sell"},{"tradeID":"7328469","total":"80.729214","date":"2026-11-12 23:20:49","rate":"0.02204","amount":"3662.85","timestamp":"1794525649","type":"sell"},{"tradeID":"7328470","total":"26.1803668","date":"2026-11-12 23:21:37","rate":"0.02206","amount":"1186.78","timestamp":"1794525697","type":"buy"},{"tradeID":"7328471","total":"7.0996983","date":"2026-11-12 23:21:44","rate":"0.02207","amount":"321.69","timestamp":"1794525704","type":"buy"},{"tradeID":"7328472","total":"12.5028","date":"2026-11-12 23:21:45","rate":"0.02208","amount":"566.25","timestamp":"1794525705","type":"buy"},{"tradeID":"7328473","total":"14.0698176","date":"2026-11-12 23:21:45","rate":"0.02208","amount":"637.22","timestamp":"1794525705","type":"buy"},{"tradeID":"7328474","total":"25.1898152","date":"2026-11-12 23:21:52","rate":"0.02207","amount":"1141.36","timestamp":"1794525712","type":"buy"},{"tradeID":"7328475","total":"161.3958102","date":"2026-11-12 23:23:57","rate":"0.02202","amount":"7329.51","timestamp":"1794525837","type":"sell"},{"tradeID":"7328476","total":"19.654929","date":"2026-11-12 23:26:00","rate":"0.02205","amount":"891.38","timestamp":"1794525960","type":"buy"},{"tradeID":"7328477","total":"12.4969168","date":"2026-11-12 23:26:57","rate":"0.02207","amount":"566.24","timestamp":"1794526017","type":"buy"},{"tradeID":"7328478","total":"25.2851576","date":"2026-11-12 23:26:57","rate":"0.02207","amount":"1145.68","timestamp":"1794526017","type":"buy"},{"tradeID":"7328479","total":"22.9163845","date":"2026-11-12 23:27:16","rate":"0.02207","amount":"1038.35","timestamp":"1794526036","type":"buy"},{"tradeID":"7328480","total":"35.1685044","date":"2026-11-12 23:34:45","rate":"0.02214","amount":"1588.46","timestamp":"1794526485","type":"buy"},{"tradeID":"7328481","total":"115.0991525","date":"2026-11-12 23:34:45","rate":"0.02215","amount":"5196.35","timestamp":"1794526485","type":"sell"},{"tradeID":"7328482","total":"49.896419","date":"2026-11-12 23:34:45","rate":"0.02215","amount":"2252.66","timestamp":"1794526485","type":"sell"},{"tradeID":"7328483","total":"24.8179764","date":"2026-11-12 23:36:40","rate":"0.02212","amount":"1121.97","timestamp":"1794526600","type":"sell"},{"tradeID":"7328484","total":"20.96341","date":"2026-11-12 23:38:05","rate":"0.02209","amount":"949","timestamp":"1794526685","type":"sell"},{"tradeID":"7328485","total":"130.0777057","date":"2026-11-12 23:40:01","rate":"0.02213","amount":"5877.89","timestamp":"1794526801","type":"buy"},{"tradeID":"7328486","total":"130.0777057","date":"2026-11-12 23:40:01","rate":"0.02213","amount":"5877.89","timestamp":"1794526801","type":"buy"},{"tradeID":"7328487","total":"10.28928","date":"2026-11-12 23:41:37","rate":"0.02208","amount":"466","timestamp":"1794526897","type":"sell"},{"tradeID":"7328488","total":"159.3648288","date":"2026-11-12 23:41:37","rate":"0.02208","amount":"7217.61","timestamp":"1794526897","type":"sell"},{"tradeID":"7328489","total":"25.2835548","date":"2026-11-13 00:03:41","rate":"0.02217","amount":"1140.44","timestamp":"1794528221","type":"buy"},{"tradeID":"7328490","total":"129.880728","date":"2026-11-13 00:05:03","rate":"0.02217","amount":"5858.4","timestamp":"1794528303","type":"sell"},{"tradeID":"7328491","total":"105.4613598","date":"2026-11-13 00:05:03","rate":"0.02217","amount":"4756.94","timestamp":"1794528303","type":"sell"},{"tradeID":"7328492","total":"25.4910912","date":"2026-11-13 00:05:58","rate":"0.02216","amount":"1150.32","timestamp":"1794528358","type":"sell"},{"tradeID":"7328493","total":"21.7168","date":"2026-11-13 00:07:14","rate":"0.02216","amount":"980","timestamp":"1794528434","type":"sell"},{"tradeID":"7328494","total":"16.5337209","date":"2026-11-13 00:09:09","rate":"0.02217","amount":"745.77","timestamp":"1794528549","type":"sell"},{"tradeID":"7328495","total":"22.3156569","date":"2026-11-13 00:09:14","rate":"0.02217","amount":"1006.57","timestamp":"1794528554","type":"sell"}]}