{"elapsed":"9ms","result":"true","data":[{"tradeID":"6943223","total":"20.0601992","date":"2026-08-07 22:28:14","rate":"0.03992","amount":"502.51","timestamp":"1786141694","type":"buy"},{"tradeID":"6943224","total":"20.03984","date":"2026-08-07 22:28:14","rate":"0.03992","amount":"502","timestamp":"1786141694","type":"buy"},{"tradeID":"6943225","total":"52.1062416","date":"2026-08-07 22:28:14","rate":"0.03996","amount":"1303.96","timestamp":"1786141694","type":"buy"},{"tradeID":"6943226","total":"19.999995","date":"2026-08-07 22:28:14","rate":"0.03998","amount":"500.25","timestamp":"1786141694","type":"buy"},{"tradeID":"6943227","total":"20.039975","date":"2026-08-07 22:28:14","rate":"0.03998","amount":"501.25","timestamp":"1786141694","type":"buy"},{"tradeID":"6943228","total":"19.9963968","date":"2026-08-07 22:28:14","rate":"0.03998","amount":"500.16","timestamp":"1786141694","type":"buy"},{"tradeID":"6943229","total":"40.3046376","date":"2026-08-07 22:28:14","rate":"0.03998","amount":"1008.12","timestamp":"1786141694","type":"buy"},{"tradeID":"6943230","total":"20","date":"2026-08-07 22:28:14","rate":"0.04","amount":"500","timestamp":"1786141694","type":"buy"},{"tradeID":"6943231","total":"20","date":"2026-08-07 22:28:14","rate":"0.04","amount":"500","timestamp":"1786141694","type":"buy"},{"tradeID":"6943232","total":"20.1004","date":"2026-08-07 22:28:14","rate":"0.04","amount":"502.51","timestamp":"1786141694","type":"buy"},{"tradeID":"6943233","total":"38.85","date":"2026-08-07 22:28:14","rate":"0.04","amount":"971.25","timestamp":"1786141694","type":"buy"},{"tradeID":"6943234","total":"20.1004","date":"2026-08-07 22:28:14","rate":"0.04","amount":"502.51","timestamp":"1786141694","type":"buy"},{"tradeID":"6943235","total":"20.060025","date":"2026-08-07 22:28:14","rate":"0.04002","amount":"501.25","timestamp":"1786141694","type":"buy"},{"tradeID":"6943236","total":"59.54976","date":"2026-08-07 22:28:14","rate":"0.04002","amount":"1488","timestamp":"1786141694","type":"buy"},{"tradeID":"6943237","total":"19.999995","date":"2026-08-07 22:28:14","rate":"0.04002","amount":"499.75","timestamp":"1786141694","type":"buy"},{"tradeID":"6943238","total":"19.987896","date":"2026-08-07 22:28:14","rate":"0.04008","amount":"498.7","timestamp":"1786141694","type":"buy"},{"tradeID":"6943239","total":"15.15242","date":"2026-08-07 22:28:14","rate":"0.03998","amount":"379","timestamp":"1786141694","type":"buy"},{"tradeID":"6943240","total":"15.03248","date":"2026-08-07 22:28:14","rate":"0.03998","amount":"376","timestamp":"1786141694","type":"buy"},{"tradeID":"6943241","total":"15.00992","date":"2026-08-07 22:28:14","rate":"0.03992","amount":"376","timestamp":"1786141694","type":"sell"},{"tradeID":"6943242","total":"33.03865","date":"2026-08-07 22:28:14","rate":"0.03995","amount":"827","timestamp":"1786141694","type":"buy"},{"tradeID":"6943243","total":"34.170759","date":"2026-08-07 22:28:14","rate":"0.0399","amount":"856.41","timestamp":"1786141694","type":"sell"},{"tradeID":"6943244","total":"67.0464774","date":"2026-08-07 22:28:14","rate":"0.03997","amount":"1677.42","timestamp":"1786141694","type":"buy"},{"tradeID":"6943245","total":"54.8357684","date":"2026-08-07 22:28:14","rate":"0.03998","amount":"1371.58","timestamp":"1786141694","type":"buy"},{"tradeID":"6943246","total":"19.994688","date":"2026-08-07 22:28:14","rate":"0.0399","amount":"501.12","timestamp":"1786141694","type":"sell"},{"tradeID":"6943247","total":"33.00557","date":"2026-08-07 22:28:14","rate":"0.03991","amount":"827","timestamp":"1786141694","type":"sell"},{"tradeID":"6943248","total":"34.532652","date":"2026-08-07 22:28:14","rate":"0.0399","amount":"865.48","timestamp":"1786141694","type":"sell"},{"tradeID":"6943249","total":"19.9763904","date":"2026-08-07 22:28:14","rate":"0.03994","amount":"500.16","timestamp":"1786141694","type":"buy"},{"tradeID":"6943250","total":"20.0149125","date":"2026-08-07 22:28:14","rate":"0.03993","amount":"501.25","timestamp":"1786141694","type":"buy"},{"tradeID":"6943251","total":"22.899855","date":"2026-08-07 22:28:14","rate":"0.03993","amount":"573.5","timestamp":"1786141694","type":"buy"},{"tradeID":"6943252","total":"16.1828304","date":"2026-08-07 22:28:14","rate":"0.03993","amount":"405.28","timestamp":"1786141694","type":"buy"},{"tradeID":"6943253","total":"32.053847","date":"2026-08-07 22:28:14","rate":"0.03994","amount":"802.55","timestamp":"1786141694","type":"buy"},{"tradeID":"6943254","total":"0.6282562","date":"2026-08-07 22:28:14","rate":"0.03994","amount":"15.73","timestamp":"1786141694","type":"buy"},{"tradeID":"6943255","total":"19.3646656","date":"2026-08-07 22:28:14","rate":"0.03997","amount":"484.48","timestamp":"1786141694","type":"buy"},{"tradeID":"6943256","total":"15.9915766","date":"2026-08-07 22:28:14","rate":"0.03994","amount":"400.39","timestamp":"1786141694","type":"buy"},{"tradeID":"6943257","total":"3.9997979","date":"2026-08-07 22:28:14","rate":"0.03997","amount":"100.07","timestamp":"1786141694","type":"buy"},{"tradeID":"6943258","total":"20.06494","date":"2026-08-07 22:28:14","rate":"0.03997","amount":"502","timestamp":"1786141694","type":"buy"},{"tradeID":"6943259","total":"7.8161335","date":"2026-08-07 22:28:14","rate":"0.03997","amount":"195.55","timestamp":"1786141694","type":"buy"},{"tradeID":"6943260","total":"12.2274832","date":"2026-08-07 22:28:14","rate":"0.03998","amount":"305.84","timestamp":"1786141694","type":"buy"},{"tradeID":"6943261","total":"0.0447776","date":"2026-08-07 22:28:14","rate":"0.03998","amount":"1.12","timestamp":"1786141694","type":"buy"},{"tradeID":"6943262","total":"20.0903498","date":"2026-08-07 22:28:14","rate":"0.03998","amount":"502.51","timestamp":"1786141694","type":"buy"},{"tradeID":"6943263","total":"20.0802996","date":"2026-08-07 22:28:14","rate":"0.03996","amount":"502.51","timestamp":"1786141694","type":"buy"},{"tradeID":"6943264","total":"39.64032","date":"2026-08-07 22:28:14","rate":"0.03996","amount":"992","timestamp":"1786141694","type":"buy"},{"tradeID":"6943265","total":"49.7933124","date":"2026-08-07 22:28:14","rate":"0.03991","amount":"1247.64","timestamp":"1786141694","type":"sell"},{"tradeID":"6943266","total":"24.08752","date":"2026-08-07 22:28:14","rate":"0.03988","amount":"604","timestamp":"1786141694","type":"sell"},{"tradeID":"6943267","total":"24.0996","date":"2026-08-07 22:28:14","rate":"0.0399","amount":"604","timestamp":"1786141694","type":"sell"},{"tradeID":"6943268","total":"49.4349362","date":"2026-08-07 22:28:18","rate":"0.03994","amount":"1237.73","timestamp":"1786141698","type":"buy"},{"tradeID":"6943269","total":"49.4473135","date":"2026-08-07 22:28:18","rate":"0.03995","amount":"1237.73","timestamp":"1786141698","type":"buy"},{"tradeID":"6943270","total":"48.4505626","date":"2026-08-07 22:28:18","rate":"0.03998","amount":"1211.87","timestamp":"1786141698","type":"buy"},{"tradeID":"6943271","total":"65.121189","date":"2026-08-07 22:28:19","rate":"0.0399","amount":"1632.11","timestamp":"1786141699","type":"sell"},{"tradeID":"6943272","total":"64.3960226","date":"2026-08-07 22:28:20","rate":"0.03989","amount":"1614.34","timestamp":"1786141700","type":"sell"},{"tradeID":"6943273","total":"2.1752017","date":"2026-08-07 22:28:20","rate":"0.03989","amount":"54.53","timestamp":"1786141700","type":"sell"},{"tradeID":"6943274","total":"436.5130788","date":"2026-08-07 22:28:20","rate":"0.03989","amount":"10942.92","timestamp":"1786141700","type":"sell"},{"tradeID":"6943275","total":"479.4482814","date":"2026-08-07 22:28:20","rate":"0.03989","amount":"12019.26","timestamp":"1786141700","type":"sell"},{"tradeID":"6943276","total":"47.8788738","date":"2026-08-07 22:28:21","rate":"0.03994","amount":"1198.77","timestamp":"1786141701","type":"buy"},{"tradeID":"6943277","total":"58.743198","date":"2026-08-07 22:28:21","rate":"0.03996","amount":"1470.05","timestamp":"1786141701","type":"buy"},{"tradeID":"6943278","total":"6.736369","date":"2026-08-07 22:28:22","rate":"0.03995","amount":"168.62","timestamp":"1786141702","type":"buy"},{"tradeID":"6943279","total":"42.6126675","date":"2026-08-07 22:28:22","rate":"0.03995","amount":"1066.65","timestamp":"1786141702","type":"buy"},{"tradeID":"6943280","total":"9.432994","date":"2026-08-07 22:28:23","rate":"0.03995","amount":"236.12","timestamp":"1786141703","type":"buy"},{"tradeID":"6943281","total":"3.884112","date":"2026-08-07 22:28:23","rate":"0.03996","amount":"97.2","timestamp":"1786141703","type":"buy"},{"tradeID":"6943282","total":"59.5173839","date":"2026-08-07 22:28:23","rate":"0.03991","amount":"1491.29","timestamp":"1786141703","type":"sell"},{"tradeID":"6943283","total":"10.653067","date":"2026-08-07 22:28:23","rate":"0.03995","amount":"266.66","timestamp":"1786141703","type":"buy"},{"tradeID":"6943284","total":"451.0103015","date":"2026-08-07 22:28:23","rate":"0.03989","amount":"11306.35","timestamp":"1786141703","type":"sell"},{"tradeID":"6943285","total":"225.5356666","date":"2026-08-07 22:28:23","rate":"0.03989","amount":"5653.94","timestamp":"1786141703","type":"sell"},{"tradeID":"6943286","total":"3.6748794","date":"2026-08-07 22:28:24","rate":"0.03994","amount":"92.01","timestamp":"1786141704","type":"buy"},{"tradeID":"6943287","total":"3.143278","date":"2026-08-07 22:28:25","rate":"0.03994","amount":"78.7","timestamp":"1786141705","type":"buy"},{"tradeID":"6943288","total":"55.4023716","date":"2026-08-07 22:28:25","rate":"0.03994","amount":"1387.14","timestamp":"1786141705","type":"buy"},{"tradeID":"6943289","total":"67.2818508","date":"2026-08-07 22:28:25","rate":"0.03996","amount":"1683.73","timestamp":"1786141705","type":"buy"},{"tradeID":"6943290","total":"61.3241226","date":"2026-08-07 22:28:25","rate":"0.03998","amount":"1533.87","timestamp":"1786141705","type":"buy"},{"tradeID":"6943291","total":"39.99","date":"2026-08-07 22:28:25","rate":"0.03999","amount":"1000","timestamp":"1786141705","type":"buy"},{"tradeID":"6943292","total":"15.7528","date":"2026-08-07 22:28:25","rate":"0.04","amount":"393.82","timestamp":"1786141705","type":"buy"},{"tradeID":"6943293","total":"60.2205981","date":"2026-08-07 22:28:25","rate":"0.03991","amount":"1508.91","timestamp":"1786141705","type":"sell"},{"tradeID":"6943294","total":"3.654342","date":"2026-08-07 22:28:25","rate":"0.03996","amount":"91.45","timestamp":"1786141705","type":"buy"},{"tradeID":"6943295","total":"48.2436071","date":"2026-08-07 22:28:25","rate":"0.03991","amount":"1208.81","timestamp":"1786141705","type":"sell"},{"tradeID":"6943296","total":"4.781214","date":"2026-08-07 22:28:25","rate":"0.03996","amount":"119.65","timestamp":"1786141705","type":"buy"},{"tradeID":"6943297","total":"51.368161","date":"2026-08-07 22:28:26","rate":"0.03991","amount":"1287.1","timestamp":"1786141706","type":"sell"},{"tradeID":"6943298","total":"50.2207485","date":"2026-08-07 22:28:26","rate":"0.03991","amount":"1258.35","timestamp":"1786141706","type":"sell"},{"tradeID":"6943299","total":"55.2921122","date":"2026-08-07 22:28:26","rate":"0.03991","amount":"1385.42","timestamp":"1786141706","type":"sell"},{"tradeID":"6943300","total":"1.7259366","date":"2026-08-07 22:28:29","rate":"0.03998","amount":"43.17","timestamp":"1786141709","type":"sell"},{"tradeID":"6943301","total":"21.475881","date":"2026-08-07 22:28:32","rate":"0.03997","amount":"537.3","timestamp":"1786141712","type":"sell"},{"tradeID":"6943302","total":"12.3466522","date":"2026-08-07 22:28:33","rate":"0.03994","amount":"309.13","timestamp":"1786141713","type":"sell"}]}