{"elapsed":"8ms","result":"true","data":[{"tradeID":"3119534","total":"22.1703072","date":"2026-06-22 16:49:19","rate":"0.03772","amount":"587.76","timestamp":"1782146959","type":"sell"},{"tradeID":"3119535","total":"23.8006665","date":"2026-06-22 16:49:19","rate":"0.03771","amount":"631.15","timestamp":"1782146959","type":"sell"},{"tradeID":"3119536","total":"23.8006665","date":"2026-06-22 16:49:19","rate":"0.03771","amount":"631.15","timestamp":"1782146959","type":"sell"},{"tradeID":"3119537","total":"23.8006665","date":"2026-06-22 16:49:19","rate":"0.03771","amount":"631.15","timestamp":"1782146959","type":"sell"},{"tradeID":"3119538","total":"23.8006665","date":"2026-06-22 16:49:19","rate":"0.03771","amount":"631.15","timestamp":"1782146959","type":"sell"},{"tradeID":"3119539","total":"77.53176","date":"2026-06-22 16:49:19","rate":"0.03771","amount":"2056","timestamp":"1782146959","type":"sell"},{"tradeID":"3119540","total":"23.7754205","date":"2026-06-22 16:49:19","rate":"0.03767","amount":"631.15","timestamp":"1782146959","type":"sell"},{"tradeID":"3119541","total":"23.7754205","date":"2026-06-22 16:49:19","rate":"0.03767","amount":"631.15","timestamp":"1782146959","type":"sell"},{"tradeID":"3119542","total":"23.7754205","date":"2026-06-22 16:49:19","rate":"0.03767","amount":"631.15","timestamp":"1782146959","type":"sell"},{"tradeID":"3119543","total":"11.6773233","date":"2026-06-22 16:49:19","rate":"0.03767","amount":"309.99","timestamp":"1782146959","type":"sell"},{"tradeID":"3119544","total":"12.0980972","date":"2026-06-22 16:49:19","rate":"0.03767","amount":"321.16","timestamp":"1782146959","type":"sell"},{"tradeID":"3119545","total":"173.055068","date":"2026-06-22 16:49:21","rate":"0.03778","amount":"4580.6","timestamp":"1782146961","type":"buy"},{"tradeID":"3119546","total":"22.2055728","date":"2026-06-22 16:49:21","rate":"0.03778","amount":"587.76","timestamp":"1782146961","type":"buy"},{"tradeID":"3119547","total":"12.1462712","date":"2026-06-22 16:50:59","rate":"0.03782","amount":"321.16","timestamp":"1782147059","type":"buy"},{"tradeID":"3119548","total":"26.3970753","date":"2026-06-22 17:01:50","rate":"0.03777","amount":"698.89","timestamp":"1782147710","type":"sell"},{"tradeID":"3119549","total":"4.8066102","date":"2026-06-22 17:01:50","rate":"0.03777","amount":"127.26","timestamp":"1782147710","type":"sell"},{"tradeID":"3119550","total":"19.3079502","date":"2026-06-22 17:13:50","rate":"0.03773","amount":"511.74","timestamp":"1782148430","type":"sell"},{"tradeID":"3119551","total":"5.13128","date":"2026-06-22 17:14:02","rate":"0.03773","amount":"136","timestamp":"1782148442","type":"sell"},{"tradeID":"3119552","total":"20.7180872","date":"2026-06-22 17:16:44","rate":"0.03772","amount":"549.26","timestamp":"1782148604","type":"buy"},{"tradeID":"3119553","total":"3.6811239","date":"2026-06-22 17:16:44","rate":"0.03779","amount":"97.41","timestamp":"1782148604","type":"buy"},{"tradeID":"3119554","total":"3.46656","date":"2026-06-22 17:24:00","rate":"0.03768","amount":"92","timestamp":"1782149040","type":"sell"},{"tradeID":"3119555","total":"17.74257","date":"2026-06-22 17:27:01","rate":"0.03767","amount":"471","timestamp":"1782149221","type":"sell"},{"tradeID":"3119556","total":"22.5308895","date":"2026-06-22 17:32:49","rate":"0.03765","amount":"598.43","timestamp":"1782149569","type":"buy"},{"tradeID":"3119557","total":"24.0053176","date":"2026-06-22 17:36:01","rate":"0.03784","amount":"634.39","timestamp":"1782149761","type":"sell"},{"tradeID":"3119558","total":"0.3420736","date":"2026-06-22 17:36:01","rate":"0.03784","amount":"9.04","timestamp":"1782149761","type":"sell"},{"tradeID":"3119559","total":"24.3473912","date":"2026-06-22 17:36:01","rate":"0.03784","amount":"643.43","timestamp":"1782149761","type":"sell"},{"tradeID":"3119560","total":"22.7060296","date":"2026-06-22 17:46:44","rate":"0.03788","amount":"599.42","timestamp":"1782150404","type":"sell"},{"tradeID":"3119561","total":"4.508205","date":"2026-06-22 17:58:03","rate":"0.0379","amount":"118.95","timestamp":"1782151083","type":"buy"},{"tradeID":"3119562","total":"4.5118248","date":"2026-06-22 17:58:03","rate":"0.03794","amount":"118.92","timestamp":"1782151083","type":"buy"},{"tradeID":"3119563","total":"4.5118248","date":"2026-06-22 17:58:03","rate":"0.03794","amount":"118.92","timestamp":"1782151083","type":"buy"},{"tradeID":"3119564","total":"22.51196","date":"2026-06-22 17:59:46","rate":"0.038","amount":"592.42","timestamp":"1782151186","type":"buy"},{"tradeID":"3119565","total":"0.7123074","date":"2026-06-22 17:59:46","rate":"0.03801","amount":"18.74","timestamp":"1782151186","type":"buy"},{"tradeID":"3119566","total":"83.040447","date":"2026-06-22 17:59:46","rate":"0.03801","amount":"2184.7","timestamp":"1782151186","type":"buy"},{"tradeID":"3119567","total":"4.9932584","date":"2026-06-22 18:03:28","rate":"0.03796","amount":"131.54","timestamp":"1782151408","type":"sell"},{"tradeID":"3119568","total":"15.9022032","date":"2026-06-22 18:03:28","rate":"0.03796","amount":"418.92","timestamp":"1782151408","type":"sell"},{"tradeID":"3119569","total":"5.27366","date":"2026-06-22 18:06:09","rate":"0.03794","amount":"139","timestamp":"1782151569","type":"sell"},{"tradeID":"3119570","total":"18.1171035","date":"2026-06-22 18:09:02","rate":"0.03789","amount":"478.15","timestamp":"1782151742","type":"sell"},{"tradeID":"3119571","total":"22.4945671","date":"2026-06-22 18:14:18","rate":"0.03797","amount":"592.43","timestamp":"1782152058","type":"buy"},{"tradeID":"3119572","total":"7.606","date":"2026-06-22 18:16:25","rate":"0.03803","amount":"200","timestamp":"1782152185","type":"sell"},{"tradeID":"3119573","total":"22.7660895","date":"2026-06-22 18:28:11","rate":"0.03801","amount":"598.95","timestamp":"1782152891","type":"sell"},{"tradeID":"3119574","total":"11.382","date":"2026-06-22 18:31:54","rate":"0.03794","amount":"300","timestamp":"1782153114","type":"sell"},{"tradeID":"3119575","total":"5.3844448","date":"2026-06-22 18:31:54","rate":"0.03794","amount":"141.92","timestamp":"1782153114","type":"sell"},{"tradeID":"3119576","total":"73.49417","date":"2026-06-22 19:00:27","rate":"0.03767","amount":"1951","timestamp":"1782154827","type":"sell"},{"tradeID":"3119577","total":"9.5094148","date":"2026-06-22 19:00:28","rate":"0.03767","amount":"252.44","timestamp":"1782154828","type":"sell"},{"tradeID":"3119578","total":"1.006213","date":"2026-06-22 19:00:28","rate":"0.0377","amount":"26.69","timestamp":"1782154828","type":"buy"},{"tradeID":"3119579","total":"18.7406055","date":"2026-06-22 19:07:52","rate":"0.03753","amount":"499.35","timestamp":"1782155272","type":"buy"},{"tradeID":"3119580","total":"20.4844518","date":"2026-06-22 19:08:04","rate":"0.03754","amount":"545.67","timestamp":"1782155284","type":"buy"},{"tradeID":"3119581","total":"18.0423995","date":"2026-06-22 19:08:22","rate":"0.03755","amount":"480.49","timestamp":"1782155302","type":"buy"},{"tradeID":"3119582","total":"21.4538616","date":"2026-06-22 19:18:14","rate":"0.03768","amount":"569.37","timestamp":"1782155894","type":"buy"},{"tradeID":"3119583","total":"0.962724","date":"2026-06-22 19:18:14","rate":"0.03768","amount":"25.55","timestamp":"1782155894","type":"buy"},{"tradeID":"3119584","total":"4.7252396","date":"2026-06-22 19:25:54","rate":"0.03749","amount":"126.04","timestamp":"1782156354","type":"sell"},{"tradeID":"3119585","total":"14.0197604","date":"2026-06-22 19:25:54","rate":"0.03749","amount":"373.96","timestamp":"1782156354","type":"sell"},{"tradeID":"3119586","total":"16.8262712","date":"2026-06-22 19:25:55","rate":"0.03748","amount":"448.94","timestamp":"1782156355","type":"sell"},{"tradeID":"3119587","total":"19.9817928","date":"2026-06-22 19:51:45","rate":"0.03772","amount":"529.74","timestamp":"1782157905","type":"buy"},{"tradeID":"3119588","total":"22.9463744","date":"2026-06-22 20:01:15","rate":"0.03776","amount":"607.69","timestamp":"1782158475","type":"buy"},{"tradeID":"3119589","total":"0.0169965","date":"2026-06-22 20:01:15","rate":"0.03777","amount":"0.45","timestamp":"1782158475","type":"buy"},{"tradeID":"3119590","total":"3.763","date":"2026-06-22 20:34:29","rate":"0.03763","amount":"100","timestamp":"1782160469","type":"sell"},{"tradeID":"3119591","total":"7.516","date":"2026-06-22 20:35:07","rate":"0.03758","amount":"200","timestamp":"1782160507","type":"sell"},{"tradeID":"3119592","total":"3.768","date":"2026-06-22 20:43:49","rate":"0.03768","amount":"100","timestamp":"1782161029","type":"sell"},{"tradeID":"3119593","total":"0.7321224","date":"2026-06-22 20:43:49","rate":"0.03768","amount":"19.43","timestamp":"1782161029","type":"sell"},{"tradeID":"3119594","total":"11.295","date":"2026-06-22 20:50:58","rate":"0.03765","amount":"300","timestamp":"1782161458","type":"sell"},{"tradeID":"3119595","total":"7.528","date":"2026-06-22 20:52:18","rate":"0.03764","amount":"200","timestamp":"1782161538","type":"sell"},{"tradeID":"3119596","total":"3.762","date":"2026-06-22 20:52:53","rate":"0.03762","amount":"100","timestamp":"1782161573","type":"sell"},{"tradeID":"3119597","total":"25.2063788","date":"2026-06-22 20:59:54","rate":"0.03764","amount":"669.67","timestamp":"1782161994","type":"sell"},{"tradeID":"3119598","total":"19.0072421","date":"2026-06-22 21:11:02","rate":"0.03773","amount":"503.77","timestamp":"1782162662","type":"buy"},{"tradeID":"3119599","total":"7.979895","date":"2026-06-22 21:11:02","rate":"0.03773","amount":"211.5","timestamp":"1782162662","type":"sell"},{"tradeID":"3119600","total":"20.8308861","date":"2026-06-22 21:11:02","rate":"0.03769","amount":"552.69","timestamp":"1782162662","type":"sell"},{"tradeID":"3119601","total":"21.9732877","date":"2026-06-22 21:15:37","rate":"0.03767","amount":"583.31","timestamp":"1782162937","type":"buy"},{"tradeID":"3119602","total":"20.743544","date":"2026-06-22 21:22:14","rate":"0.0376","amount":"551.69","timestamp":"1782163334","type":"sell"},{"tradeID":"3119603","total":"20.743544","date":"2026-06-22 21:30:08","rate":"0.0376","amount":"551.69","timestamp":"1782163808","type":"buy"},{"tradeID":"3119604","total":"21.771375","date":"2026-06-22 21:49:24","rate":"0.0375","amount":"580.57","timestamp":"1782164964","type":"buy"},{"tradeID":"3119605","total":"20.949375","date":"2026-06-22 21:51:13","rate":"0.0375","amount":"558.65","timestamp":"1782165073","type":"sell"},{"tradeID":"3119606","total":"1.104","date":"2026-06-22 21:51:13","rate":"0.0375","amount":"29.44","timestamp":"1782165073","type":"sell"},{"tradeID":"3119607","total":"20.5876086","date":"2026-06-22 21:51:57","rate":"0.03757","amount":"547.98","timestamp":"1782165117","type":"buy"},{"tradeID":"3119608","total":"1.5069327","date":"2026-06-22 21:51:57","rate":"0.03757","amount":"40.11","timestamp":"1782165117","type":"buy"},{"tradeID":"3119609","total":"19.9760243","date":"2026-06-22 22:07:57","rate":"0.03767","amount":"530.29","timestamp":"1782166077","type":"sell"},{"tradeID":"3119610","total":"19.9778768","date":"2026-06-22 22:07:57","rate":"0.03766","amount":"530.48","timestamp":"1782166077","type":"sell"},{"tradeID":"3119611","total":"2.9943466","date":"2026-06-22 22:07:57","rate":"0.03766","amount":"79.51","timestamp":"1782166077","type":"sell"},{"tradeID":"3119612","total":"7.536","date":"2026-06-22 22:14:18","rate":"0.03768","amount":"200","timestamp":"1782166458","type":"sell"},{"tradeID":"3119613","total":"11.304","date":"2026-06-22 22:14:18","rate":"0.03768","amount":"300","timestamp":"1782166458","type":"sell"}]}