{"elapsed":"8ms","result":"true","data":[{"tradeID":"2705227","total":"79.75","date":"2026-06-22 20:54:00","rate":"0.1595","amount":"500","timestamp":"1782161640","type":"buy"},{"tradeID":"2705228","total":"45.2466","date":"2026-06-22 20:54:00","rate":"0.1596","amount":"283.5","timestamp":"1782161640","type":"buy"},{"tradeID":"2705229","total":"22.07268","date":"2026-06-22 20:54:00","rate":"0.1596","amount":"138.3","timestamp":"1782161640","type":"buy"},{"tradeID":"2705230","total":"1.00296","date":"2026-06-22 20:54:19","rate":"0.1592","amount":"6.3","timestamp":"1782161659","type":"sell"},{"tradeID":"2705231","total":"2.76108","date":"2026-06-22 20:55:36","rate":"0.1596","amount":"17.3","timestamp":"1782161736","type":"buy"},{"tradeID":"2705232","total":"22.71108","date":"2026-06-22 20:55:36","rate":"0.1596","amount":"142.3","timestamp":"1782161736","type":"buy"},{"tradeID":"2705233","total":"25.536","date":"2026-06-22 20:55:36","rate":"0.1596","amount":"160","timestamp":"1782161736","type":"buy"},{"tradeID":"2705234","total":"26.38188","date":"2026-06-22 20:55:36","rate":"0.1596","amount":"165.3","timestamp":"1782161736","type":"buy"},{"tradeID":"2705235","total":"24.7404","date":"2026-06-22 20:58:29","rate":"0.159","amount":"155.6","timestamp":"1782161909","type":"sell"},{"tradeID":"2705236","total":"22.99283","date":"2026-06-22 21:00:57","rate":"0.1589","amount":"144.7","timestamp":"1782162057","type":"sell"},{"tradeID":"2705237","total":"1.00044","date":"2026-06-22 21:01:28","rate":"0.1588","amount":"6.3","timestamp":"1782162088","type":"sell"},{"tradeID":"2705238","total":"48.54008","date":"2026-06-22 21:01:45","rate":"0.1592","amount":"304.9","timestamp":"1782162105","type":"buy"},{"tradeID":"2705239","total":"24.77152","date":"2026-06-22 21:01:45","rate":"0.1592","amount":"155.6","timestamp":"1782162105","type":"buy"},{"tradeID":"2705240","total":"82.92728","date":"2026-06-22 21:01:45","rate":"0.1592","amount":"520.9","timestamp":"1782162105","type":"buy"},{"tradeID":"2705241","total":"12.3702","date":"2026-06-22 21:07:38","rate":"0.159","amount":"77.8","timestamp":"1782162458","type":"buy"},{"tradeID":"2705242","total":"52.45289","date":"2026-06-22 21:09:22","rate":"0.1589","amount":"330.1","timestamp":"1782162562","type":"buy"},{"tradeID":"2705243","total":"24.72484","date":"2026-06-22 21:09:22","rate":"0.1589","amount":"155.6","timestamp":"1782162562","type":"buy"},{"tradeID":"2705244","total":"8.8881","date":"2026-06-22 21:09:22","rate":"0.159","amount":"55.9","timestamp":"1782162562","type":"buy"},{"tradeID":"2705245","total":"24.6626","date":"2026-06-22 21:13:20","rate":"0.1585","amount":"155.6","timestamp":"1782162800","type":"buy"},{"tradeID":"2705246","total":"34.94925","date":"2026-06-22 21:13:20","rate":"0.1585","amount":"220.5","timestamp":"1782162800","type":"buy"},{"tradeID":"2705247","total":"24.69372","date":"2026-06-22 21:13:20","rate":"0.1587","amount":"155.6","timestamp":"1782162800","type":"buy"},{"tradeID":"2705248","total":"24.70928","date":"2026-06-22 21:13:20","rate":"0.1588","amount":"155.6","timestamp":"1782162800","type":"buy"},{"tradeID":"2705249","total":"10.83016","date":"2026-06-22 21:13:20","rate":"0.1588","amount":"68.2","timestamp":"1782162800","type":"buy"},{"tradeID":"2705250","total":"24.69372","date":"2026-06-22 21:13:20","rate":"0.1587","amount":"155.6","timestamp":"1782162800","type":"buy"},{"tradeID":"2705251","total":"15.0066","date":"2026-06-22 21:13:20","rate":"0.1588","amount":"94.5","timestamp":"1782162800","type":"buy"},{"tradeID":"2705252","total":"60.29636","date":"2026-06-22 21:13:20","rate":"0.1588","amount":"379.7","timestamp":"1782162800","type":"buy"},{"tradeID":"2705253","total":"49.24388","date":"2026-06-22 21:13:20","rate":"0.1588","amount":"310.1","timestamp":"1782162800","type":"buy"},{"tradeID":"2705254","total":"11.02072","date":"2026-06-22 21:13:20","rate":"0.1588","amount":"69.4","timestamp":"1782162800","type":"buy"},{"tradeID":"2705255","total":"24.70928","date":"2026-06-22 21:13:20","rate":"0.1588","amount":"155.6","timestamp":"1782162800","type":"buy"},{"tradeID":"2705256","total":"24.67717","date":"2026-06-22 21:13:20","rate":"0.1589","amount":"155.3","timestamp":"1782162800","type":"buy"},{"tradeID":"2705257","total":"0.04767","date":"2026-06-22 21:13:20","rate":"0.1589","amount":"0.3","timestamp":"1782162800","type":"buy"},{"tradeID":"2705258","total":"11.07533","date":"2026-06-22 21:13:20","rate":"0.1589","amount":"69.7","timestamp":"1782162800","type":"buy"},{"tradeID":"2705259","total":"60.2646","date":"2026-06-22 21:13:20","rate":"0.1588","amount":"379.5","timestamp":"1782162800","type":"buy"},{"tradeID":"2705260","total":"0.09534","date":"2026-06-22 21:13:20","rate":"0.1589","amount":"0.6","timestamp":"1782162800","type":"buy"},{"tradeID":"2705261","total":"11.16364","date":"2026-06-22 21:13:20","rate":"0.1588","amount":"70.3","timestamp":"1782162800","type":"buy"},{"tradeID":"2705262","total":"24.72484","date":"2026-06-22 21:14:00","rate":"0.1589","amount":"155.6","timestamp":"1782162840","type":"buy"},{"tradeID":"2705263","total":"15.8523","date":"2026-06-22 21:14:00","rate":"0.159","amount":"99.7","timestamp":"1782162840","type":"buy"},{"tradeID":"2705264","total":"14.31689","date":"2026-06-22 21:14:28","rate":"0.1589","amount":"90.1","timestamp":"1782162868","type":"buy"},{"tradeID":"2705265","total":"102.96312","date":"2026-06-22 21:19:31","rate":"0.1586","amount":"649.2","timestamp":"1782163171","type":"sell"},{"tradeID":"2705266","total":"24.56924","date":"2026-06-22 21:22:20","rate":"0.1579","amount":"155.6","timestamp":"1782163340","type":"sell"},{"tradeID":"2705267","total":"0.67897","date":"2026-06-22 21:22:20","rate":"0.1579","amount":"4.3","timestamp":"1782163340","type":"sell"},{"tradeID":"2705268","total":"24.56924","date":"2026-06-22 21:22:20","rate":"0.1579","amount":"155.6","timestamp":"1782163340","type":"sell"},{"tradeID":"2705269","total":"0.69432","date":"2026-06-22 21:22:20","rate":"0.1578","amount":"4.4","timestamp":"1782163340","type":"sell"},{"tradeID":"2705270","total":"24.5848","date":"2026-06-22 21:22:23","rate":"0.158","amount":"155.6","timestamp":"1782163343","type":"sell"},{"tradeID":"2705271","total":"24.56924","date":"2026-06-22 21:22:23","rate":"0.1579","amount":"155.6","timestamp":"1782163343","type":"sell"},{"tradeID":"2705272","total":"204.2748","date":"2026-06-22 21:29:57","rate":"0.1585","amount":"1288.8","timestamp":"1782163797","type":"buy"},{"tradeID":"2705273","total":"204.2748","date":"2026-06-22 21:29:57","rate":"0.1585","amount":"1288.8","timestamp":"1782163797","type":"buy"},{"tradeID":"2705274","total":"204.2748","date":"2026-06-22 21:29:57","rate":"0.1585","amount":"1288.8","timestamp":"1782163797","type":"buy"},{"tradeID":"2705275","total":"7.92","date":"2026-06-22 21:29:57","rate":"0.1584","amount":"50","timestamp":"1782163797","type":"sell"},{"tradeID":"2705276","total":"200.13795","date":"2026-06-22 21:29:57","rate":"0.1585","amount":"1262.7","timestamp":"1782163797","type":"buy"},{"tradeID":"2705277","total":"169.04025","date":"2026-06-22 21:29:57","rate":"0.1585","amount":"1066.5","timestamp":"1782163797","type":"buy"},{"tradeID":"2705278","total":"19.12716","date":"2026-06-22 21:30:58","rate":"0.1586","amount":"120.6","timestamp":"1782163858","type":"buy"},{"tradeID":"2705279","total":"41.288","date":"2026-06-22 21:31:39","rate":"0.1588","amount":"260","timestamp":"1782163899","type":"buy"},{"tradeID":"2705280","total":"19.23068","date":"2026-06-22 21:31:39","rate":"0.1588","amount":"121.1","timestamp":"1782163899","type":"buy"},{"tradeID":"2705281","total":"41.07565","date":"2026-06-22 21:31:39","rate":"0.1589","amount":"258.5","timestamp":"1782163899","type":"buy"},{"tradeID":"2705282","total":"19.48114","date":"2026-06-22 21:31:39","rate":"0.1589","amount":"122.6","timestamp":"1782163899","type":"buy"},{"tradeID":"2705283","total":"40.7517","date":"2026-06-22 21:31:39","rate":"0.159","amount":"256.3","timestamp":"1782163899","type":"buy"},{"tradeID":"2705284","total":"5.9307","date":"2026-06-22 21:31:39","rate":"0.159","amount":"37.3","timestamp":"1782163899","type":"buy"},{"tradeID":"2705285","total":"54.4257","date":"2026-06-22 21:31:39","rate":"0.159","amount":"342.3","timestamp":"1782163899","type":"buy"},{"tradeID":"2705286","total":"60.3405","date":"2026-06-22 21:31:39","rate":"0.159","amount":"379.5","timestamp":"1782163899","type":"buy"},{"tradeID":"2705287","total":"59.84174","date":"2026-06-22 21:31:39","rate":"0.1589","amount":"376.6","timestamp":"1782163899","type":"buy"},{"tradeID":"2705288","total":"0.5406","date":"2026-06-22 21:31:39","rate":"0.159","amount":"3.4","timestamp":"1782163899","type":"buy"},{"tradeID":"2705289","total":"36.24895","date":"2026-06-22 21:31:51","rate":"0.1585","amount":"228.7","timestamp":"1782163911","type":"sell"},{"tradeID":"2705290","total":"3.17","date":"2026-06-22 21:31:51","rate":"0.1585","amount":"20","timestamp":"1782163911","type":"buy"},{"tradeID":"2705291","total":"24.1072","date":"2026-06-22 21:33:21","rate":"0.1586","amount":"152","timestamp":"1782164001","type":"buy"},{"tradeID":"2705292","total":"11.109","date":"2026-06-22 21:33:22","rate":"0.1587","amount":"70","timestamp":"1782164002","type":"buy"},{"tradeID":"2705293","total":"0.01588","date":"2026-06-22 21:34:02","rate":"0.1588","amount":"0.1","timestamp":"1782164042","type":"buy"},{"tradeID":"2705294","total":"3.172","date":"2026-06-22 21:35:28","rate":"0.1586","amount":"20","timestamp":"1782164128","type":"buy"},{"tradeID":"2705295","total":"12.7834","date":"2026-06-22 21:36:10","rate":"0.1588","amount":"80.5","timestamp":"1782164170","type":"buy"},{"tradeID":"2705296","total":"38.112","date":"2026-06-22 21:36:11","rate":"0.1588","amount":"240","timestamp":"1782164171","type":"buy"},{"tradeID":"2705297","total":"49.1486","date":"2026-06-22 21:36:12","rate":"0.1588","amount":"309.5","timestamp":"1782164172","type":"buy"},{"tradeID":"2705298","total":"1.84324","date":"2026-06-22 21:36:12","rate":"0.1589","amount":"11.6","timestamp":"1782164172","type":"buy"},{"tradeID":"2705299","total":"48.76641","date":"2026-06-22 21:36:12","rate":"0.1589","amount":"306.9","timestamp":"1782164172","type":"buy"},{"tradeID":"2705300","total":"2.1147","date":"2026-06-22 21:36:12","rate":"0.159","amount":"13.3","timestamp":"1782164172","type":"buy"},{"tradeID":"2705301","total":"50.88","date":"2026-06-22 21:36:12","rate":"0.159","amount":"320","timestamp":"1782164172","type":"buy"},{"tradeID":"2705302","total":"40.6528","date":"2026-06-22 21:36:12","rate":"0.1588","amount":"256","timestamp":"1782164172","type":"buy"},{"tradeID":"2705303","total":"6.8847","date":"2026-06-22 21:36:12","rate":"0.159","amount":"43.3","timestamp":"1782164172","type":"buy"},{"tradeID":"2705304","total":"3.3549","date":"2026-06-22 21:36:12","rate":"0.159","amount":"21.1","timestamp":"1782164172","type":"buy"},{"tradeID":"2705305","total":"48.7176","date":"2026-06-22 21:36:12","rate":"0.159","amount":"306.4","timestamp":"1782164172","type":"buy"},{"tradeID":"2705306","total":"2.10012","date":"2026-06-22 21:36:12","rate":"0.1591","amount":"13.2","timestamp":"1782164172","type":"buy"}]}