{"elapsed":"9ms","result":"true","data":[{"tradeID":"2746417","total":"4.31681","date":"2026-08-07 07:53:02","rate":"0.1139","amount":"37.9","timestamp":"1786089182","type":"buy"},{"tradeID":"2746418","total":"25.75279","date":"2026-08-07 07:53:02","rate":"0.1139","amount":"226.1","timestamp":"1786089182","type":"buy"},{"tradeID":"2746419","total":"29.3862","date":"2026-08-07 07:53:02","rate":"0.1139","amount":"258","timestamp":"1786089182","type":"buy"},{"tradeID":"2746420","total":"61.6199","date":"2026-08-07 07:53:02","rate":"0.1139","amount":"541","timestamp":"1786089182","type":"buy"},{"tradeID":"2746421","total":"38.6121","date":"2026-08-07 07:53:02","rate":"0.1139","amount":"339","timestamp":"1786089182","type":"buy"},{"tradeID":"2746422","total":"4.30544","date":"2026-08-07 08:09:58","rate":"0.1136","amount":"37.9","timestamp":"1786090198","type":"buy"},{"tradeID":"2746423","total":"24.71838","date":"2026-08-07 08:09:58","rate":"0.1137","amount":"217.4","timestamp":"1786090198","type":"buy"},{"tradeID":"2746424","total":"4.30923","date":"2026-08-07 08:42:51","rate":"0.1137","amount":"37.9","timestamp":"1786092171","type":"buy"},{"tradeID":"2746425","total":"194.82495","date":"2026-08-07 08:42:51","rate":"0.1137","amount":"1713.5","timestamp":"1786092171","type":"buy"},{"tradeID":"2746426","total":"12.9732","date":"2026-08-07 09:21:39","rate":"0.114","amount":"113.8","timestamp":"1786094499","type":"sell"},{"tradeID":"2746427","total":"4.32439","date":"2026-08-07 09:25:28","rate":"0.1141","amount":"37.9","timestamp":"1786094728","type":"buy"},{"tradeID":"2746428","total":"513.0342","date":"2026-08-07 09:26:43","rate":"0.114","amount":"4500.3","timestamp":"1786094803","type":"sell"},{"tradeID":"2746429","total":"4.31681","date":"2026-08-07 09:50:38","rate":"0.1139","amount":"37.9","timestamp":"1786096238","type":"buy"},{"tradeID":"2746430","total":"2.24383","date":"2026-08-07 09:55:30","rate":"0.1139","amount":"19.7","timestamp":"1786096530","type":"buy"},{"tradeID":"2746431","total":"4.3206","date":"2026-08-07 10:06:06","rate":"0.114","amount":"37.9","timestamp":"1786097166","type":"sell"},{"tradeID":"2746432","total":"1020.9954","date":"2026-08-07 10:06:06","rate":"0.114","amount":"8956.1","timestamp":"1786097166","type":"sell"},{"tradeID":"2746433","total":"19.9956","date":"2026-08-07 10:06:06","rate":"0.114","amount":"175.4","timestamp":"1786097166","type":"sell"},{"tradeID":"2746434","total":"7.85008","date":"2026-08-07 10:07:00","rate":"0.1141","amount":"68.8","timestamp":"1786097220","type":"buy"},{"tradeID":"2746435","total":"4.31681","date":"2026-08-07 10:15:05","rate":"0.1139","amount":"37.9","timestamp":"1786097705","type":"buy"},{"tradeID":"2746436","total":"210.46442","date":"2026-08-07 10:21:03","rate":"0.1139","amount":"1847.8","timestamp":"1786098063","type":"sell"},{"tradeID":"2746437","total":"4.30923","date":"2026-08-07 10:26:29","rate":"0.1137","amount":"37.9","timestamp":"1786098389","type":"buy"},{"tradeID":"2746438","total":"4.31302","date":"2026-08-07 10:55:58","rate":"0.1138","amount":"37.9","timestamp":"1786100158","type":"sell"},{"tradeID":"2746439","total":"8.63742","date":"2026-08-07 10:55:58","rate":"0.1138","amount":"75.9","timestamp":"1786100158","type":"sell"},{"tradeID":"2746440","total":"24.40128","date":"2026-08-07 11:04:32","rate":"0.1136","amount":"214.8","timestamp":"1786100672","type":"sell"},{"tradeID":"2746441","total":"209.7056","date":"2026-08-07 11:33:03","rate":"0.1136","amount":"1846","timestamp":"1786102383","type":"buy"},{"tradeID":"2746442","total":"4.29407","date":"2026-08-07 11:59:38","rate":"0.1133","amount":"37.9","timestamp":"1786103978","type":"buy"},{"tradeID":"2746443","total":"4.28649","date":"2026-08-07 12:00:00","rate":"0.1131","amount":"37.9","timestamp":"1786104000","type":"sell"},{"tradeID":"2746444","total":"3.4917","date":"2026-08-07 12:00:00","rate":"0.113","amount":"30.9","timestamp":"1786104000","type":"sell"},{"tradeID":"2746445","total":"4.30923","date":"2026-08-07 12:10:08","rate":"0.1137","amount":"37.9","timestamp":"1786104608","type":"buy"},{"tradeID":"2746446","total":"14.78565","date":"2026-08-07 12:28:52","rate":"0.1133","amount":"130.5","timestamp":"1786105732","type":"sell"},{"tradeID":"2746447","total":"12.17792","date":"2026-08-07 12:30:03","rate":"0.1136","amount":"107.2","timestamp":"1786105803","type":"buy"},{"tradeID":"2746448","total":"8.33421","date":"2026-08-07 12:30:03","rate":"0.1137","amount":"73.3","timestamp":"1786105803","type":"buy"},{"tradeID":"2746449","total":"4.30923","date":"2026-08-07 12:30:04","rate":"0.1137","amount":"37.9","timestamp":"1786105804","type":"buy"},{"tradeID":"2746450","total":"4.29028","date":"2026-08-07 12:58:39","rate":"0.1132","amount":"37.9","timestamp":"1786107519","type":"buy"},{"tradeID":"2746451","total":"4.29407","date":"2026-08-07 12:58:39","rate":"0.1133","amount":"37.9","timestamp":"1786107519","type":"buy"},{"tradeID":"2746452","total":"38.9752","date":"2026-08-07 12:58:39","rate":"0.1133","amount":"344","timestamp":"1786107519","type":"buy"},{"tradeID":"2746453","total":"4.29786","date":"2026-08-07 12:58:39","rate":"0.1134","amount":"37.9","timestamp":"1786107519","type":"buy"},{"tradeID":"2746454","total":"29.67678","date":"2026-08-07 12:58:39","rate":"0.1134","amount":"261.7","timestamp":"1786107519","type":"buy"},{"tradeID":"2746455","total":"116.87004","date":"2026-08-07 12:58:39","rate":"0.1134","amount":"1030.6","timestamp":"1786107519","type":"buy"},{"tradeID":"2746456","total":"4.2827","date":"2026-08-07 13:26:41","rate":"0.113","amount":"37.9","timestamp":"1786109201","type":"sell"},{"tradeID":"2746457","total":"11.2209","date":"2026-08-07 13:26:41","rate":"0.113","amount":"99.3","timestamp":"1786109201","type":"sell"},{"tradeID":"2746458","total":"8.53508","date":"2026-08-07 14:01:27","rate":"0.1126","amount":"75.8","timestamp":"1786111287","type":"buy"},{"tradeID":"2746459","total":"184.84416","date":"2026-08-07 14:01:27","rate":"0.1126","amount":"1641.6","timestamp":"1786111287","type":"buy"},{"tradeID":"2746460","total":"5.04448","date":"2026-08-07 14:01:27","rate":"0.1126","amount":"44.8","timestamp":"1786111287","type":"buy"},{"tradeID":"2746461","total":"845.58096","date":"2026-08-07 14:01:27","rate":"0.1126","amount":"7509.6","timestamp":"1786111287","type":"buy"},{"tradeID":"2746462","total":"51.56816","date":"2026-08-07 14:11:12","rate":"0.1123","amount":"459.2","timestamp":"1786111872","type":"sell"},{"tradeID":"2746463","total":"579.44554","date":"2026-08-07 14:11:12","rate":"0.1123","amount":"5159.8","timestamp":"1786111872","type":"sell"},{"tradeID":"2746464","total":"209.72025","date":"2026-08-07 14:11:12","rate":"0.1123","amount":"1867.5","timestamp":"1786111872","type":"sell"},{"tradeID":"2746465","total":"4.24859","date":"2026-08-07 15:16:03","rate":"0.1121","amount":"37.9","timestamp":"1786115763","type":"sell"},{"tradeID":"2746466","total":"499.77543","date":"2026-08-07 15:16:03","rate":"0.1121","amount":"4458.3","timestamp":"1786115763","type":"sell"},{"tradeID":"2746467","total":"4.2448","date":"2026-08-07 15:16:03","rate":"0.112","amount":"37.9","timestamp":"1786115763","type":"sell"},{"tradeID":"2746468","total":"26.9024","date":"2026-08-07 15:16:03","rate":"0.112","amount":"240.2","timestamp":"1786115763","type":"sell"},{"tradeID":"2746469","total":"12.5216","date":"2026-08-07 15:16:03","rate":"0.112","amount":"111.8","timestamp":"1786115763","type":"sell"},{"tradeID":"2746470","total":"877.1728","date":"2026-08-07 15:16:03","rate":"0.112","amount":"7831.9","timestamp":"1786115763","type":"sell"},{"tradeID":"2746471","total":"4.25996","date":"2026-08-07 16:28:00","rate":"0.1124","amount":"37.9","timestamp":"1786120080","type":"buy"},{"tradeID":"2746472","total":"4.25617","date":"2026-08-07 16:55:45","rate":"0.1123","amount":"37.9","timestamp":"1786121745","type":"sell"},{"tradeID":"2746473","total":"8.29897","date":"2026-08-07 16:55:45","rate":"0.1123","amount":"73.9","timestamp":"1786121745","type":"sell"},{"tradeID":"2746474","total":"4.24101","date":"2026-08-07 17:00:07","rate":"0.1119","amount":"37.9","timestamp":"1786122007","type":"sell"},{"tradeID":"2746475","total":"4.23722","date":"2026-08-07 17:00:07","rate":"0.1118","amount":"37.9","timestamp":"1786122007","type":"buy"},{"tradeID":"2746476","total":"7.15041","date":"2026-08-07 17:00:07","rate":"0.1119","amount":"63.9","timestamp":"1786122007","type":"buy"},{"tradeID":"2746477","total":"4.22585","date":"2026-08-07 17:27:15","rate":"0.1115","amount":"37.9","timestamp":"1786123635","type":"sell"},{"tradeID":"2746478","total":"4.22206","date":"2026-08-07 17:27:15","rate":"0.1114","amount":"37.9","timestamp":"1786123635","type":"sell"},{"tradeID":"2746479","total":"6.43892","date":"2026-08-07 17:27:15","rate":"0.1114","amount":"57.8","timestamp":"1786123635","type":"sell"},{"tradeID":"2746480","total":"13.61308","date":"2026-08-07 17:27:15","rate":"0.1114","amount":"122.2","timestamp":"1786123635","type":"sell"},{"tradeID":"2746481","total":"4.22585","date":"2026-08-07 17:27:15","rate":"0.1115","amount":"37.9","timestamp":"1786123635","type":"buy"},{"tradeID":"2746482","total":"4.22206","date":"2026-08-07 17:41:17","rate":"0.1114","amount":"37.9","timestamp":"1786124477","type":"buy"},{"tradeID":"2746483","total":"4.2448","date":"2026-08-07 18:42:41","rate":"0.112","amount":"37.9","timestamp":"1786128161","type":"buy"},{"tradeID":"2746484","total":"4.25238","date":"2026-08-07 19:26:04","rate":"0.1122","amount":"37.9","timestamp":"1786130764","type":"buy"},{"tradeID":"2746485","total":"166.6731","date":"2026-08-07 19:26:04","rate":"0.1122","amount":"1485.5","timestamp":"1786130764","type":"buy"},{"tradeID":"2746486","total":"19.9716","date":"2026-08-07 19:26:04","rate":"0.1122","amount":"178","timestamp":"1786130764","type":"buy"},{"tradeID":"2746487","total":"4.26375","date":"2026-08-07 19:26:45","rate":"0.1125","amount":"37.9","timestamp":"1786130805","type":"buy"},{"tradeID":"2746488","total":"24.24375","date":"2026-08-07 19:26:45","rate":"0.1125","amount":"215.5","timestamp":"1786130805","type":"buy"},{"tradeID":"2746489","total":"19.99125","date":"2026-08-07 19:26:45","rate":"0.1125","amount":"177.7","timestamp":"1786130805","type":"buy"},{"tradeID":"2746490","total":"11.57625","date":"2026-08-07 19:26:45","rate":"0.1125","amount":"102.9","timestamp":"1786130805","type":"buy"},{"tradeID":"2746491","total":"4.26375","date":"2026-08-07 19:26:45","rate":"0.1125","amount":"37.9","timestamp":"1786130805","type":"buy"},{"tradeID":"2746492","total":"4.26754","date":"2026-08-07 19:26:45","rate":"0.1126","amount":"37.9","timestamp":"1786130805","type":"buy"},{"tradeID":"2746493","total":"25.5039","date":"2026-08-07 19:26:45","rate":"0.1126","amount":"226.5","timestamp":"1786130805","type":"buy"},{"tradeID":"2746494","total":"4.22206","date":"2026-08-07 20:09:23","rate":"0.1114","amount":"37.9","timestamp":"1786133363","type":"buy"},{"tradeID":"2746495","total":"4.22206","date":"2026-08-07 20:09:23","rate":"0.1114","amount":"37.9","timestamp":"1786133363","type":"buy"},{"tradeID":"2746496","total":"0.90153","date":"2026-08-07 21:41:07","rate":"0.1113","amount":"8.1","timestamp":"1786138867","type":"buy"}]}