{"elapsed":"13ms","result":"true","data":[{"tradeID":"2836517","total":"0.024476","date":"2026-11-13 00:18:40","rate":"0.12238","amount":"0.2","timestamp":"1794529120","type":"buy"},{"tradeID":"2836518","total":"31.819858","date":"2026-11-13 00:19:06","rate":"0.12229","amount":"260.2","timestamp":"1794529146","type":"buy"},{"tradeID":"2836519","total":"31.819858","date":"2026-11-13 00:19:06","rate":"0.12229","amount":"260.2","timestamp":"1794529146","type":"buy"},{"tradeID":"2836520","total":"3.89593","date":"2026-11-13 00:19:48","rate":"0.1229","amount":"31.7","timestamp":"1794529188","type":"buy"},{"tradeID":"2836521","total":"3.88325","date":"2026-11-13 00:20:04","rate":"0.1225","amount":"31.7","timestamp":"1794529204","type":"sell"},{"tradeID":"2836522","total":"3.87057","date":"2026-11-13 00:20:21","rate":"0.1221","amount":"31.7","timestamp":"1794529221","type":"sell"},{"tradeID":"2836523","total":"9.64906","date":"2026-11-13 00:21:01","rate":"0.12245","amount":"78.8","timestamp":"1794529261","type":"buy"},{"tradeID":"2836524","total":"3.88325","date":"2026-11-13 00:21:01","rate":"0.1225","amount":"31.7","timestamp":"1794529261","type":"buy"},{"tradeID":"2836525","total":"3.89593","date":"2026-11-13 00:21:55","rate":"0.1229","amount":"31.7","timestamp":"1794529315","type":"buy"},{"tradeID":"2836526","total":"0.90946","date":"2026-11-13 00:21:55","rate":"0.1229","amount":"7.4","timestamp":"1794529315","type":"buy"},{"tradeID":"2836527","total":"3.91178","date":"2026-11-13 00:21:59","rate":"0.1234","amount":"31.7","timestamp":"1794529319","type":"buy"},{"tradeID":"2836528","total":"14.0676","date":"2026-11-13 00:21:59","rate":"0.1234","amount":"114","timestamp":"1794529319","type":"buy"},{"tradeID":"2836529","total":"9.5759","date":"2026-11-13 00:23:23","rate":"0.12356","amount":"77.5","timestamp":"1794529403","type":"buy"},{"tradeID":"2836530","total":"4.781772","date":"2026-11-13 00:23:23","rate":"0.12356","amount":"38.7","timestamp":"1794529403","type":"buy"},{"tradeID":"2836531","total":"3.92446","date":"2026-11-13 00:23:23","rate":"0.1238","amount":"31.7","timestamp":"1794529403","type":"buy"},{"tradeID":"2836532","total":"19.688024","date":"2026-11-13 00:23:23","rate":"0.12398","amount":"158.8","timestamp":"1794529403","type":"buy"},{"tradeID":"2836533","total":"112.694511","date":"2026-11-13 00:23:23","rate":"0.12399","amount":"908.9","timestamp":"1794529403","type":"buy"},{"tradeID":"2836534","total":"3.94031","date":"2026-11-13 00:23:40","rate":"0.1243","amount":"31.7","timestamp":"1794529420","type":"buy"},{"tradeID":"2836535","total":"100.17337","date":"2026-11-13 00:23:40","rate":"0.1243","amount":"805.9","timestamp":"1794529420","type":"buy"},{"tradeID":"2836536","total":"94.50529","date":"2026-11-13 00:23:40","rate":"0.1243","amount":"760.3","timestamp":"1794529420","type":"buy"},{"tradeID":"2836537","total":"93.39902","date":"2026-11-13 00:23:40","rate":"0.1243","amount":"751.4","timestamp":"1794529420","type":"buy"},{"tradeID":"2836538","total":"11.84579","date":"2026-11-13 00:23:40","rate":"0.1243","amount":"95.3","timestamp":"1794529420","type":"buy"},{"tradeID":"2836539","total":"101.5531","date":"2026-11-13 00:23:40","rate":"0.1243","amount":"817","timestamp":"1794529420","type":"buy"},{"tradeID":"2836540","total":"3.95299","date":"2026-11-13 00:23:46","rate":"0.1247","amount":"31.7","timestamp":"1794529426","type":"buy"},{"tradeID":"2836541","total":"46.83732","date":"2026-11-13 00:23:46","rate":"0.1247","amount":"375.6","timestamp":"1794529426","type":"buy"},{"tradeID":"2836542","total":"63.16055","date":"2026-11-13 00:23:46","rate":"0.1247","amount":"506.5","timestamp":"1794529426","type":"buy"},{"tradeID":"2836543","total":"14.665608","date":"2026-11-13 00:23:47","rate":"0.12492","amount":"117.4","timestamp":"1794529427","type":"buy"},{"tradeID":"2836544","total":"14.665608","date":"2026-11-13 00:23:47","rate":"0.12492","amount":"117.4","timestamp":"1794529427","type":"buy"},{"tradeID":"2836545","total":"3.21507","date":"2026-11-13 00:23:47","rate":"0.1251","amount":"25.7","timestamp":"1794529427","type":"buy"},{"tradeID":"2836546","total":"6.825035","date":"2026-11-13 00:23:47","rate":"0.12523","amount":"54.5","timestamp":"1794529427","type":"buy"},{"tradeID":"2836547","total":"6.82776","date":"2026-11-13 00:23:47","rate":"0.12528","amount":"54.5","timestamp":"1794529427","type":"buy"},{"tradeID":"2836548","total":"6.830485","date":"2026-11-13 00:23:47","rate":"0.12533","amount":"54.5","timestamp":"1794529427","type":"buy"},{"tradeID":"2836549","total":"17.30106","date":"2026-11-13 00:23:47","rate":"0.12537","amount":"138","timestamp":"1794529427","type":"buy"},{"tradeID":"2836550","total":"4.76545","date":"2026-11-13 00:23:55","rate":"0.12475","amount":"38.2","timestamp":"1794529435","type":"sell"},{"tradeID":"2836551","total":"4.76545","date":"2026-11-13 00:23:55","rate":"0.12475","amount":"38.2","timestamp":"1794529435","type":"sell"},{"tradeID":"2836552","total":"9.543375","date":"2026-11-13 00:23:55","rate":"0.12475","amount":"76.5","timestamp":"1794529435","type":"sell"},{"tradeID":"2836553","total":"3.22792","date":"2026-11-13 00:24:48","rate":"0.1256","amount":"25.7","timestamp":"1794529488","type":"buy"},{"tradeID":"2836554","total":"14.46912","date":"2026-11-13 00:24:48","rate":"0.1256","amount":"115.2","timestamp":"1794529488","type":"buy"},{"tradeID":"2836555","total":"37.5544","date":"2026-11-13 00:24:48","rate":"0.1256","amount":"299","timestamp":"1794529488","type":"buy"},{"tradeID":"2836556","total":"10.18616","date":"2026-11-13 00:24:48","rate":"0.1256","amount":"81.1","timestamp":"1794529488","type":"buy"},{"tradeID":"2836557","total":"13.1252","date":"2026-11-13 00:24:49","rate":"0.1256","amount":"104.5","timestamp":"1794529489","type":"buy"},{"tradeID":"2836558","total":"9.58328","date":"2026-11-13 00:24:49","rate":"0.1256","amount":"76.3","timestamp":"1794529489","type":"buy"},{"tradeID":"2836559","total":"6.95824","date":"2026-11-13 00:24:49","rate":"0.1256","amount":"55.4","timestamp":"1794529489","type":"buy"},{"tradeID":"2836560","total":"2.62504","date":"2026-11-13 00:24:49","rate":"0.1256","amount":"20.9","timestamp":"1794529489","type":"buy"},{"tradeID":"2836561","total":"9.58328","date":"2026-11-13 00:24:49","rate":"0.1256","amount":"76.3","timestamp":"1794529489","type":"buy"},{"tradeID":"2836562","total":"4.78536","date":"2026-11-13 00:24:49","rate":"0.1256","amount":"38.1","timestamp":"1794529489","type":"buy"},{"tradeID":"2836563","total":"3.2382","date":"2026-11-13 00:25:10","rate":"0.126","amount":"25.7","timestamp":"1794529510","type":"buy"},{"tradeID":"2836564","total":"23.9022","date":"2026-11-13 00:25:10","rate":"0.126","amount":"189.7","timestamp":"1794529510","type":"buy"},{"tradeID":"2836565","total":"27.1404","date":"2026-11-13 00:25:10","rate":"0.126","amount":"215.4","timestamp":"1794529510","type":"buy"},{"tradeID":"2836566","total":"6.3504","date":"2026-11-13 00:25:10","rate":"0.126","amount":"50.4","timestamp":"1794529510","type":"buy"},{"tradeID":"2836567","total":"19.719","date":"2026-11-13 00:25:10","rate":"0.126","amount":"156.5","timestamp":"1794529510","type":"buy"},{"tradeID":"2836568","total":"0.4662","date":"2026-11-13 00:25:10","rate":"0.126","amount":"3.7","timestamp":"1794529510","type":"buy"},{"tradeID":"2836569","total":"12.8898","date":"2026-11-13 00:25:10","rate":"0.126","amount":"102.3","timestamp":"1794529510","type":"buy"},{"tradeID":"2836570","total":"13.5702","date":"2026-11-13 00:25:10","rate":"0.126","amount":"107.7","timestamp":"1794529510","type":"buy"},{"tradeID":"2836571","total":"13.5702","date":"2026-11-13 00:25:10","rate":"0.126","amount":"107.7","timestamp":"1794529510","type":"buy"},{"tradeID":"2836572","total":"5.67","date":"2026-11-13 00:25:10","rate":"0.126","amount":"45","timestamp":"1794529510","type":"buy"},{"tradeID":"2836573","total":"4.1076","date":"2026-11-13 00:25:10","rate":"0.126","amount":"32.6","timestamp":"1794529510","type":"buy"},{"tradeID":"2836574","total":"6.962928","date":"2026-11-13 00:25:10","rate":"0.12614","amount":"55.2","timestamp":"1794529510","type":"buy"},{"tradeID":"2836575","total":"4.679794","date":"2026-11-13 00:25:10","rate":"0.12614","amount":"37.1","timestamp":"1794529510","type":"buy"},{"tradeID":"2836576","total":"3.809428","date":"2026-11-13 00:25:10","rate":"0.12614","amount":"30.2","timestamp":"1794529510","type":"buy"},{"tradeID":"2836577","total":"5.651072","date":"2026-11-13 00:25:10","rate":"0.12614","amount":"44.8","timestamp":"1794529510","type":"buy"},{"tradeID":"2836578","total":"4.12674","date":"2026-11-13 00:25:10","rate":"0.1262","amount":"32.7","timestamp":"1794529510","type":"buy"},{"tradeID":"2836579","total":"3.25105","date":"2026-11-13 00:25:18","rate":"0.1265","amount":"25.7","timestamp":"1794529518","type":"buy"},{"tradeID":"2836580","total":"6.82374","date":"2026-11-13 00:25:18","rate":"0.1266","amount":"53.9","timestamp":"1794529518","type":"buy"},{"tradeID":"2836581","total":"2.178208","date":"2026-11-13 00:25:18","rate":"0.12664","amount":"17.2","timestamp":"1794529518","type":"buy"},{"tradeID":"2836582","total":"4.647688","date":"2026-11-13 00:25:18","rate":"0.12664","amount":"36.7","timestamp":"1794529518","type":"buy"},{"tradeID":"2836583","total":"5.232297","date":"2026-11-13 00:25:18","rate":"0.12669","amount":"41.3","timestamp":"1794529518","type":"buy"},{"tradeID":"2836584","total":"1.596294","date":"2026-11-13 00:25:18","rate":"0.12669","amount":"12.6","timestamp":"1794529518","type":"buy"},{"tradeID":"2836585","total":"11.604804","date":"2026-11-13 00:25:18","rate":"0.12669","amount":"91.6","timestamp":"1794529518","type":"buy"},{"tradeID":"2836586","total":"8.956983","date":"2026-11-13 00:25:18","rate":"0.12669","amount":"70.7","timestamp":"1794529518","type":"buy"},{"tradeID":"2836587","total":"6.79648","date":"2026-11-13 00:25:18","rate":"0.1268","amount":"53.6","timestamp":"1794529518","type":"buy"},{"tradeID":"2836588","total":"5.44401","date":"2026-11-13 00:25:18","rate":"0.1269","amount":"42.9","timestamp":"1794529518","type":"buy"},{"tradeID":"2836589","total":"1.3959","date":"2026-11-13 00:25:18","rate":"0.1269","amount":"11","timestamp":"1794529518","type":"buy"},{"tradeID":"2836590","total":"2.399355","date":"2026-11-13 00:25:18","rate":"0.12695","amount":"18.9","timestamp":"1794529518","type":"buy"},{"tradeID":"2836591","total":"3.26133","date":"2026-11-13 00:25:19","rate":"0.1269","amount":"25.7","timestamp":"1794529519","type":"buy"},{"tradeID":"2836592","total":"5.120115","date":"2026-11-13 00:25:19","rate":"0.12705","amount":"40.3","timestamp":"1794529519","type":"buy"},{"tradeID":"2836593","total":"6.83798","date":"2026-11-13 00:25:19","rate":"0.1271","amount":"53.8","timestamp":"1794529519","type":"buy"},{"tradeID":"2836594","total":"4.90799","date":"2026-11-13 00:25:19","rate":"0.12715","amount":"38.6","timestamp":"1794529519","type":"buy"},{"tradeID":"2836595","total":"3.27418","date":"2026-11-13 00:25:21","rate":"0.1274","amount":"25.7","timestamp":"1794529521","type":"buy"},{"tradeID":"2836596","total":"3.28446","date":"2026-11-13 00:25:21","rate":"0.1278","amount":"25.7","timestamp":"1794529521","type":"buy"}]}